RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $33.2200 One month high (close): $41.8400

RNG Daily Change: -2.29% Daily StdDev 5.71% RNG EMA_5_Trend: 0.53% 10Minute StdDev: $0.5618

Latest Price : $34.59(-2.29%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.3) Fri. Dec 23, 2022($0.7)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	15	36.21	34.69	34.36(0.23)	34.71(-0.14)	34.22(-0.2)	34.51	-0.7	-8	38(-1.7)	-20	[4]	[-6]	[2]	-11	-231	RG	0.3	Wait?	(3)	-4	7	2	-15	0.2,34	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.36(weak_hourly_sma_20 -0.43%) Resistance Levels: 34.69(daily_ema_10 0.52%) 34.71(hourly_sma_10 0.58%) 36.21(daily_ema_20 4.93%)

2	Jan/3	14	36.21	34.69	34.28(0.12)	34.76(-0.29)	34.29(-1.07)	34.37	-0.8	-8	39(-0.8)	-45	[2]	[-23]	[2]	-13	-346	RG	0.1	Wait	(4)	-19	14	-11	-15	0.1,35	41
3	Jan/3	13	36.21	34.69	34.24(0.09)	34.86(-0.34)	34.66(-0.63)	34.1	-0.9	-8	40(-0.7)	-50	[2]	[-16]	[-7]	-21	-283	DR	-0.6	OpenShort	(2)	-11	11	-25	-20	-0.2,34	41
4	Jan/3	12	36.21	34.69	34.21(0.06)	34.98(-0.29)	34.88(-0.6)	33.9	-1	-8	41(-0.5)	-50	[1]	[-15]	[-25]	-16	-295	DR	-1	OpenShort	(2)	-11	-18	-40	-20	-0.3,42	41
5	Jan/3	11	36.21	34.69	34.19(0.09)	35.08(0.37)	35.09(-0.28)	34.24	-0.8	-8	41(-0.2)	-50	[2]	[-3]	[-33]	19	-145	DR	-0.9	OpenShort	(2)	-5	-33	-17	-20	0.1,66	41

6	Jan/3	10	36.21	34.69	34.16(0.09)	34.95(0.43)	35.19(-0.31)	34.88	-0.6	-8	42(-1.3)	-50	[2]	[-3]	[-32]	54	44	DR	-0.3	OpenShort	(3)	-5	-66	-3	-20	0.7,86	41
7	Jan/3	9	36.21	34.69	34.13(0.53)	34.8(0.93)	35.3(0.68)	36.2	-0	-8	43(6.4)	35	[9]	[20]	[29]	103	262	UT	0.9	HoldLong?	(6)	12	52	10	20	2.1,100	41
8	Dec/30	15	36.39	35.12	33.95(0.35)	34.48(0.52)	35.06(-0.06)	35.19	-0.5	-7	36(-0.4)	-15	[6]	[3]	[7]	71	16	RG	0.2	Wait?	(6)	-1	18	-7	20	1.5,83	48
9	Dec/30	14	36.39	35.12	33.83(0.18)	34.3(0.44)	35.08(0.03)	34.85	-0.7	-7	37(1.4)	-25	[3]	[3]	[-0]	62	128	RG	-0.3	Wait	(6)	1	1	-16	20	1.2,82	48
10	Dec/30	13	36.39	35.12	33.77(0.15)	34.15(0.41)	35.07(1.04)	34.83	-0.7	-7	35(1.6)	-25	[3]	[21]	[-4]	72	421	CR	-0.3	HoldShort	(3)	18	-12	-17	20	1.3,89	48

11	Dec/30	12	36.39	35.12	33.72(0.21)	34.01(0.59)	34.71(1.22)	35.07	-0.6	-7	34(2.9)	-15	[4]	[26]	[0]	91	494	RG	0.5	Wait	(4)	21	-15	-12	20	1.8,96	48
12	Dec/30	11	36.39	35.12	33.65(0.24)	33.81(0.6)	34.29(1.15)	35.36	-0.5	-7	31(5.5)	15	[4]	[25]	[25]	110	554	UT	1.5	HoldLong	(5)	20	3	52	20	2.4,100	48
13	Dec/30	10	36.39	35.12	33.57(0.3)	33.61(0.57)	33.9(1.22)	35.31	-0.5	-7	25(7.5)	20	[5]	[26]	[38]	124	525	UT	2.4	HoldLong	(4)	21	27	55	20	3,99	48
14	Dec/30	9	36.39	35.12	33.47(0.18)	33.42(0.36)	33.49(0.78)	34.78	-0.7	-7	18(4.7)	10	[3]	[16]	[55]	128	401	RG	3.2	SmallShort?	(4)	14	97	40	20	3.2,98	48
15	Dec/28	15	36.65	36.14	33.41(-0.03)	33.3(-0.24)	33.23(-0.24)	33.01	-1.6	-4	13(0.6)	-40	[-1]	[-9]	[-4]	-46	-153	DT	-0.7	OpenShort?	(-1)	-4	1	-13	-20	-1.3,37	46

16	Dec/28	14	36.65	36.14	33.42(-0.12)	33.38(-0.27)	33.31(-0.09)	33	-1.6	-4	13(0.3)	-45	[-2]	[-7]	[-11]	-42	-36	DT	-1.1	OpenShort	(-1)	-2	-25	-13	-12	-1.5,46	46
17	Dec/28	13	36.65	36.14	33.46(0.03)	33.47(0.15)	33.34(0.06)	33.46	-1.4	-4	12(0)	-20	[1]	[0]	[1]	8	-11	RG	0.4	Wait	(-1)	1	9	5	-20	0,58	46
18	Dec/28	12	36.65	36.14	33.46(0)	33.42(0.18)	33.32(-0.12)	33.3	-1.5	-4	12(-0.4)	-30	[0]	[-3]	[-5]	-8	-67	DR	-0.1	OpenShort	(-1)	-2	-6	6	-20	-0.5,55	46
19	Dec/28	11	36.65	36.14	33.45(0.03)	33.36(-0.09)	33.36(-0.03)	33.41	-1.4	-4	13(-0.2)	-20	[1]	[-3]	[2]	-4	-43	RG	0.2	Wait	(1)	-1	3	-4	20	-0.1,49	46
20	Dec/28	10	36.65	36.14	33.44(-0.03)	33.39(-0.15)	33.37(-0.24)	33.36	-1.4	-4	13(0.2)	-25	[-1]	[-8]	[5]	-8	-53	DP	-0	OpenShort	(1)	-4	13	-8	18	-0.3,50	46

21	Dec/28	9	36.65	36.14	33.45(-0.12)	33.44(-0.15)	33.45(-0.42)	33.12	-1.5	-4	13(-0.8)	-50	[-2]	[-11]	[-11]	-26	-84	DT	-1.1	OpenShort?	(-1)	-7	-17	-17	-20	-1.1,52	46
22	Dec/27	15	36.77	36.73	33.49(-0.12)	33.49(-0.09)	33.59(0.24)	33.44	-1.5	-2	14(-2.4)	-20	[-2]	[1]	[-0]	7	167	RG	-0.5	Wait?	(-2)	4	-1	-5	9	-0.2,62	46
23	Dec/27	14	36.77	36.73	33.53(-0.27)	33.52(-0.03)	33.51(0.42)	33.45	-1.5	-2	16(-8.5)	-30	[-5]	[4]	[1]	16	340	UR	-0.2	SmallShort	(-2)	7	-1	7	-3	-0.2,71	46
24	Dec/27	13	36.77	36.73	33.62(-0.33)	33.53(0.03)	33.37(-0.18)	33.46	-1.5	-2	24(-6.1)	-50	[-6]	[-6]	[-3]	26	227	DT	0.2	OpenShort	(-5)	-3	-14	27	-20	-0.3,83	46
25	Dec/27	12	36.77	36.73	33.73(-0.21)	33.52(0.21)	33.43(0.03)	33.73	-1.4	-2	31(-3.7)	-25	[-4]	[-0]	[4]	21	210	UR	0.4	SmallShort	(-5)	1	-9	30	18	0,71	46

26	Dec/27	11	36.77	36.73	33.8(-0.24)	33.45(0.06)	33.42(0.15)	33.89	-1.3	-2	34(-4)	5	[-4]	[0]	[22]	-6	301	UR	0.6	SmallShort	(-4)	3	46	7	20	0.1,42	46
27	Dec/27	10	36.77	36.73	33.88(-0.44)	33.43(-0.27)	33.37(-0.6)	33.04	-1.7	-2	38(-1.9)	-50	[-8]	[-17]	[1]	-56	32	DP	-0.4	OpenShort	(-7)	-11	18	-8	-20	-1,19	46
28	Dec/27	9	36.77	36.73	34.03(-0.32)	33.52(-0.03)	33.57(-0.33)	32.72	-1.8	-2	40(-0.3)	-50	[-6]	[-9]	[-30]	-69	-148	DT	-1	OpenShort?	(-8)	-6	-53	-9	-20	-1.5,19	46
29	Dec/23	15	36.88	37.2	34.14(-0.18)	33.53(0.15)	33.68(0.18)	33.7	-1.5	-1	40(-2.8)	-5	[-3]	[2]	[-1]	-26	86	RG	0	Wait?	(-5)	3	-6	8	-3	-0.5,37	44
30	Dec/23	14	36.88	37.2	34.2(-0.29)	33.48(0.09)	33.62(0.39)	33.81	-1.5	-1	43(-2.7)	-15	[-5]	[5]	[7]	-33	266	UR	0.2	SmallShort	(-3)	7	6	10	20	-0.4,27	44

31	Dec/23	13	36.88	37.2	34.3(-0.29)	33.45(-0.12)	33.49(-0.03)	33.7	-1.5	-1	46(-1.9)	-5	[-5]	[-4]	[8]	-42	107	RG	0.2	Wait	(-6)	-1	2	8	20	-0.6,23	44
32	Dec/23	12	36.88	37.2	34.4(-0.26)	33.49(-0.12)	33.5(0.12)	33.67	-1.6	-1	48(-1)	-5	[-5]	[-1]	[9]	-50	72	RG	0.2	Wait	(-6)	2	7	8	20	-0.7,18	44
33	Dec/23	11	36.88	37.2	34.49(-0.35)	33.53(-0.56)	33.46(0.3)	33.55	-1.6	-1	49(-1.3)	-5	[-6]	[-3]	[13]	-62	145	RG	0.1	Wait	(-5)	5	10	1	20	-0.9,11	44
34	Dec/23	10	36.88	37.2	34.61(-0.32)	33.72(-0.62)	33.36(0.03)	33.37	-1.7	-1	50(1.3)	5	[-6]	[-8]	[11]	-67	-45	RG	0	Wait	(-7)	1	12	5	20	-1.2,13	44
35	Dec/23	9	36.88	37.2	34.72(-0.46)	33.93(-0.64)	33.35(-0.21)	33.15	-1.8	-1	49(1)	-50	[-8]	[-13]	[-12]	-75	-52	DT	-0.2	HoldShort?	(-7)	-4	-32	9	-20	-1.6,15	44

36	Dec/22	15	37	37.55	34.88(-0.26)	34.15(-0.5)	33.42(-0.18)	33.74	-1.6	0	48(-0.7)	0	[-5]	[-10]	[7]	-66	-120	RG	0.3	Wait?	(-7)	-3	11	13	15	-1.2,14	39
37	Dec/22	14	37	37.55	34.97(-0.46)	34.32(-0.61)	33.48(-0.39)	33.53	-1.8	0	49(-0.7)	-20	[-8]	[-16]	[7]	-82	-56	DP	0.1	OpenShort	(-6)	-7	24	8	-20	-1.5,6	39
38	Dec/22	13	37	37.55	35.13(-0.57)	34.53(-0.66)	33.61(-1.35)	33.09	-2	0	49(2.2)	-50	[-10]	[-33]	[-16]	-103	-353	DT	-0.5	HoldShort	(-10)	-24	-8	-4	-20	-2.1,0	39
39	Dec/22	12	37	37.55	35.33(-0.59)	34.76(-0.46)	34.07(-1.3)	33.24	-1.9	0	47(0.8)	-50	[-10]	[-31]	[-24]	-105	-330	DT	-0.9	CloseShort	(-10)	-23	-14	-9	-20	-2.2,0	39
40	Dec/22	11	37	37.55	35.54(-0.56)	34.92(-0.63)	34.52(-1.03)	33.5	-1.8	0	46(1.7)	-50	[-10]	[-27]	[-25]	-105	-272	DT	-1.1	HoldShort	(-11)	-18	-27	-22	-20	-2.2,0	39

41	Dec/22	10	37	37.55	35.74(-0.47)	35.14(-0.48)	34.88(-0.82)	34	-1.5	0	45(0.4)	-50	[-8]	[-22]	[-16]	-90	-230	DT	-1	HoldShort	(-9)	-14	-12	-15	-20	-2,10	39
42	Dec/22	9	37	37.55	35.91(-0.58)	35.31(-0.39)	35.17(-0.82)	34.22	-1.4	0	44(-2.7)	-50	[-10]	[-22]	[-33]	-78	-105	DT	-1.1	HoldShort?	(-9)	-14	-60	-10	-20	-1.9,20	39
43	Dec/21	15	37.13	37.84	36.12(-0.39)	35.45(-0.17)	35.46(0.03)	35.4	-0.9	2	47(-7.2)	-10	[-7]	[-3]	[2]	-40	187	DP	-0.1	OpenShort?	(-8)	1	-4	3	20	-0.8,30	41
44	Dec/21	14	37.13	37.84	36.26(-0.58)	35.51(-0.03)	35.45(0.37)	35.47	-0.9	2	54(-13)	-20	[-10]	[4]	[4]	-45	432	UR	0	SmallShort	(-7)	7	10	3	-3	-0.8,25	41
45	Dec/21	13	37.13	37.84	36.47(-0.57)	35.52(-0.25)	35.32(-0.23)	35.28	-1	2	67(-6.6)	-30	[-10]	[-9]	[-1]	-49	168	DT	-0	OpenShort	(-11)	-4	-9	7	6	-1,26	41

46	Dec/21	12	37.13	37.84	36.68(-0.52)	35.61(-0.06)	35.4(-0.2)	35.46	-0.9	2	74(-3.9)	-25	[-9]	[-6]	[-4]	-50	129	DT	0	OpenShort	(-10)	-4	-11	12	-20	-0.9,23	41
47	Dec/21	11	37.13	37.84	36.87(-0.46)	35.63(-0.25)	35.47(0.11)	35.68	-0.8	2	78(-3.7)	10	[-8]	[-2]	[13]	-55	155	RG	0.1	Wait	(-9)	2	19	7	20	-0.8,15	41
48	Dec/21	10	37.13	37.84	37.04(-0.46)	35.72(-0.36)	35.43(-0.11)	35.31	-1	2	81(-2.6)	-5	[-8]	[-7]	[6]	-71	-50	RG	-0.1	Wait	(-10)	-2	26	-24	17	-1.1,7	41
49	Dec/21	9	37.13	37.84	37.21(-0.69)	35.85(-0.86)	35.47(-0.7)	34.82	-1.2	2	84(4.3)	-50	[-12]	[-23]	[-24]	-85	-142	DT	-0.4	OpenShort?	(-11)	-12	-46	-28	-20	-1.5,3	41
50	Dec/20	15	37.12	37.9	37.47(-0.53)	36.16(-0.5)	35.72(-0.28)	35.73	-0.7	2	80(0)	-30	[-9]	[-12]	[-4]	-77	-12	DT	0	HoldShort?	(-9)	-5	-1	-26	11	-1.2,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI