RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.2000 One month high (close): $43.4100

RNG Daily Change: 6.49% Daily StdDev 4.34% RNG EMA_5_Trend: -0.56% 10Minute StdDev: $0.8518

Latest Price : $34.29(6.49%)

Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1.8) Mon. Oct 10, 2022($2.6)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	38.92	36.7	33.65(0.36)	33.84(0.48)	34.53(-0.17)	34.31	-1.3	-15	21(-2)	-15	[8]	[1]	[-7]	63	-233	CR	-0.3	HoldShort?	(7)	-4	-20	-9	11	0.8,93	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.84(weak_hourly_sma_10 -1.37%) 33.65(weak_hourly_sma_20 -1.92%) Resistance Levels: 36.7(daily_ema_10 6.97%) 38.92(daily_ema_20 13.44%)

2	Oct/17	14	38.92	36.7	33.53(0.21)	33.68(0.45)	34.59(0.58)	34.63	-1.2	-15	23(1.1)	-10	[5]	[17]	[9]	81	260	RG	0	Wait	(9)	13	5	-1	20	1.3,98	37
3	Oct/17	13	38.92	36.7	33.46(0.18)	33.53(0.27)	34.39(1.3)	34.55	-1.2	-15	22(1)	5	[4]	[31]	[10]	80	488	RG	0.2	Wait	(5)	30	-7	4	20	1.3,97	37
4	Oct/17	12	38.92	36.7	33.4(0.18)	33.44(0.24)	33.95(1.31)	34.66	-1.2	-15	21(1.6)	10	[4]	[31]	[24]	89	543	RG	0.9	SmallShort	(4)	30	10	25	20	1.6,99	37
5	Oct/17	11	38.92	36.7	33.34(0.12)	33.36(0.18)	33.51(1.09)	34.5	-1.2	-15	19(1.1)	0	[3]	[25]	[22]	85	513	RG	1.4	SmallShort	(4)	25	-4	48	20	1.6,95	37

6	Oct/17	10	38.92	36.7	33.3(0.24)	33.3(0.27)	33.15(1.25)	34.57	-1.2	-15	18(2.1)	15	[6]	[30]	[43]	68	459	UT	2.1	OpenLong	(3)	29	55	39	20	1.9,70	37
7	Oct/17	9	38.92	36.7	33.22(0.09)	33.21(-0.12)	32.74(0.21)	33.71	-1.4	-15	16(0)	10	[2]	[1]	[44]	15	108	RG	1.6	SmallShort?	(2)	5	94	16	20	0.8,45	37
8	Oct/14	15	39.35	37.25	33.19(-0.27)	33.25(-0.42)	32.67(-0.79)	32.3	-2	-17	16(-0.1)	-50	[-6]	[-29]	[-16]	-60	-191	DT	-0.6	OpenShort?	(-3)	-18	-12	-15	-20	-1.5,28	31
9	Oct/14	14	39.35	37.25	33.28(-0.24)	33.39(-0.3)	32.93(-0.81)	32.48	-1.9	-17	16(-0.1)	-50	[-6]	[-28]	[-17]	-49	-198	DT	-0.8	OpenShort	(-5)	-19	-11	-21	-20	-1.4,36	31
10	Oct/14	13	39.35	37.25	33.36(-0.27)	33.49(0.09)	33.2(-0.78)	32.64	-1.9	-17	16(-0.5)	-50	[-6]	[-23]	[-24]	-33	-141	DT	-1	OpenShort	(-5)	-18	-9	-23	-20	-1.2,47	31

11	Oct/14	12	39.35	37.25	33.45(-0.3)	33.46(0.24)	33.46(-0.71)	32.78	-1.8	-17	17(-1)	-50	[-7]	[-20]	[-27]	-16	-70	DT	-1.1	OpenShort	(-5)	-17	-25	-20	-20	-1.1,62	31
12	Oct/14	11	39.35	37.25	33.55(-0.27)	33.46(0)	33.7(-0.41)	33.16	-1.7	-17	18(-2)	-50	[-6]	[-16]	[-13]	14	61	DT	-0.8	OpenShort	(-5)	-10	-25	-9	-20	-0.6,79	31
13	Oct/14	10	39.35	37.25	33.64(-0.18)	33.38(0.03)	33.84(-0.03)	33.55	-1.6	-17	20(-1.1)	-50	[-4]	[-6]	[-4]	37	156	DT	-0.4	OpenShort	(-5)	-1	-21	2	20	-0.1,89	31
14	Oct/14	9	39.35	37.25	33.7(0.09)	33.37(0.15)	33.85(0.18)	33.88	-1.5	-17	21(-0.1)	-25	[2]	[2]	[6]	44	-1	RG	0	Wait?	(-3)	4	-3	9	20	0.2,89	31
15	Oct/13	15	39.89	38.06	33.7(0)	33.32(0.12)	33.79(0.99)	33.93	-1.8	-16	21(-1.6)	-10	[0]	[21]	[12]	40	350	UR	0.2	SmallShort?	(2)	23	1	17	20	0.3,82	33

16	Oct/13	14	39.89	38.06	33.67(-0.24)	33.28(0.18)	33.46(1.24)	33.92	-1.8	-16	23(-3.2)	-40	[-6]	[26]	[11]	30	670	UR	0.6	SmallShort	(1)	29	1	23	20	0.3,72	33
17	Oct/13	13	39.89	38.06	33.75(-0.27)	33.22(0.27)	33.05(0.36)	33.9	-1.8	-16	26(-3.3)	-50	[-6]	[6]	[17]	17	431	UR	1	SmallShort	(-6)	8	15	33	20	0.2,62	33
18	Oct/13	12	39.89	38.06	33.84(-0.29)	33.13(-0.09)	32.93(0.18)	33.66	-1.9	-16	29(-2.4)	-50	[-7]	[-2]	[17]	-12	317	DP	0.8	OpenShort	(-7)	4	8	26	20	-0.2,43	33
19	Oct/13	11	39.89	38.06	33.94(-0.35)	33.16(-0.21)	32.87(0.03)	33.54	-1.9	-16	32(-2.2)	-40	[-8]	[-8]	[39]	-38	271	DP	0.6	OpenShort	(-7)	1	83	8	20	-0.4,22	33
20	Oct/13	10	39.89	38.06	34.06(-0.58)	33.23(-0.6)	32.86(-0.73)	32.3	-2.3	-16	34(-1.2)	-50	[-14]	[-31]	[2]	-82	-87	DP	-0.5	OpenShort	(-12)	-17	27	-8	-20	-1.6,8	33

21	Oct/13	9	39.89	38.06	34.26(-0.67)	33.43(-0.83)	33.1(-0.87)	31.9	-2.4	-16	35(1.5)	-50	[-16]	[-38]	[-42]	-90	-197	DT	-1	OpenShort?	(-15)	-20	-87	-10	-20	-2,10	33
22	Oct/12	15	40.46	38.79	34.49(-0.52)	33.71(-0.56)	33.39(0.15)	33.24	-2.3	-16	34(-4.6)	-50	[-12]	[-11]	[-3]	-62	249	DT	-0.1	OpenShort?	(-11)	4	-12	1	12	-1.1,16	29
23	Oct/12	14	40.46	38.79	34.67(-0.86)	33.9(-0.38)	33.34(-0.33)	33.43	-2.3	-16	38(-11.4)	-50	[-20]	[-22]	[-1]	-59	486	DT	0.1	OpenShort	(-11)	-8	1	4	-20	-1.1,19	29
24	Oct/12	13	40.46	38.79	34.97(-0.82)	34.03(0.03)	33.45(-0.42)	33.41	-2.3	-16	50(-7.4)	-50	[-19]	[-19]	[-13]	-59	331	DT	-0	OpenShort	(-20)	-10	-11	5	-20	-1,16	29
25	Oct/12	12	40.46	38.79	35.26(-0.82)	34.02(-0.06)	33.59(-0.44)	33.58	-2.2	-16	57(-6)	-50	[-19]	[-21]	[-0]	-64	292	DT	-0	OpenShort	(-18)	-10	19	-2	-20	-1,11	29

26	Oct/12	11	40.46	38.79	35.55(-0.95)	34.04(-0.67)	33.74(-0.88)	33.29	-2.3	-16	63(-4.4)	-50	[-22]	[-39]	[5]	-70	155	DP	-0.2	OpenShort	(-20)	-21	23	-5	-18	-1.2,10	29
27	Oct/12	10	40.46	38.79	35.89(-1.1)	34.27(-0.9)	34.04(-1.36)	32.93	-2.4	-16	67(-4)	-50	[-26]	[-54]	[-32]	-75	8	DT	-0.5	HoldShort	(-22)	-32	-68	-7	-20	-1.4,10	29
28	Oct/12	9	40.46	38.79	36.29(-0.9)	34.58(-0.4)	34.51(-0.29)	34	-2.1	-16	71(-5.4)	-50	[-21]	[-22]	[-4]	-58	272	DT	-0.2	OpenShort?	(-21)	-7	-9	-2	-3	-1,17	29
29	Oct/11	15	41.07	39.78	36.62(-0.92)	34.72(-0.52)	34.61(0.41)	34.14	-2.6	-13	77(-14.6)	-50	[-22]	[-6]	[-7]	-55	432	DT	-0.2	OpenShort?	(-20)	10	-17	2	-18	-1,20	29
30	Oct/11	14	41.07	39.78	36.96(-1.07)	34.9(-0.57)	34.47(0.38)	34.42	-2.5	-13	91(-7.3)	-50	[-25]	[-8]	[-3]	-53	579	DT	-0	OpenShort	(-20)	9	-17	7	20	-1,22	29

31	Oct/11	13	41.07	39.78	37.36(-1.01)	35.1(-0.48)	34.34(-0.46)	34.7	-2.4	-13	99(-5.5)	-50	[-24]	[-26]	[-2]	-53	266	DT	0.1	OpenShort	(-23)	-11	-21	13	20	-1,22	29
32	Oct/11	12	41.07	39.78	37.74(-1)	35.27(-0.48)	34.5(-0.4)	35.04	-2.2	-13	104(-4.5)	-50	[-24]	[-25]	[12]	-60	266	DP	0.2	OpenShort	(-22)	-9	19	11	20	-1,15	29
33	Oct/11	11	41.07	39.78	38.12(-0.96)	35.44(-1.28)	34.64(-0.55)	34.73	-2.4	-13	109(-1)	-45	[-23]	[-37]	[42]	-73	7	DP	0	OpenShort	(-23)	-13	88	4	20	-1.2,7	29
34	Oct/11	10	41.07	39.78	38.49(-1.18)	35.9(-1.7)	34.83(-1.53)	33.37	-2.9	-13	110(5.7)	-50	[-28]	[-66]	[-22]	-93	-460	DT	-0.5	OpenShort	(-26)	-36	-29	-2	-20	-1.7,0	29
35	Oct/11	9	41.07	39.78	38.95(-1.04)	36.52(-1.48)	35.37(-1.37)	33.83	-2.7	-13	104(6.1)	-50	[-24]	[-59]	[-51]	-94	-547	DT	-0.6	OpenShort?	(-25)	-32	-104	0	-20	-1.8,1	29

36	Oct/10	15	41.63	40.47	39.36(-0.93)	37.07(-1.17)	35.86(-0.47)	35.55	-2.5	-12	98(-9.7)	-50	[-22]	[-33]	[-6]	-84	-82	DT	-0.1	HoldShort?	(-19)	-11	-14	5	-20	-1.4,1	30
37	Oct/10	14	41.63	40.47	39.73(-0.8)	37.51(-1.26)	36.03(-0.52)	35.79	-2.4	-12	108(4.1)	-50	[-18]	[-34]	[-1]	-87	-279	DT	-0.1	OpenShort	(-20)	-12	7	5	-20	-1.5,1	30
38	Oct/10	13	41.63	40.47	40.05(-0.82)	37.99(-1.4)	36.22(-2.06)	35.68	-2.5	-12	103(8.2)	-50	[-19]	[-71]	[-15]	-95	-764	DT	-0.2	OpenShort	(-19)	-47	-11	6	-20	-1.8,0	30
39	Oct/10	12	41.63	40.47	40.38(-0.74)	38.53(-1.26)	36.98(-1.83)	35.86	-2.4	-12	95(9.2)	-50	[-17]	[-64]	[-27]	-100	-818	DT	-0.5	HoldShort	(-17)	-42	-32	8	-20	-2,0	30
40	Oct/10	11	41.63	40.47	40.68(-0.64)	39.02(-1.51)	37.67(-1.62)	36.41	-2.2	-12	86(10.1)	-50	[-15]	[-61]	[-13]	-103	-799	DT	-0.6	HoldShort	(-15)	-37	-1	-3	-20	-2.1,0	30

41	Oct/10	10	41.63	40.47	40.94(-0.56)	39.62(-1.52)	38.29(-1.82)	36.42	-2.2	-12	76(14)	-50	[-13]	[-66]	[-29]	-112	-989	DT	-1	HoldShort	(-14)	-42	-22	-3	-20	-2.5,1	30
42	Oct/10	9	41.63	40.47	41.17(-0.51)	40.23(-1.4)	39(-1.91)	36.79	-2	-12	62(15.3)	-50	[-12]	[-66]	[-73]	-124	-1023	DT	-1.5	HoldShort?	(-12)	-44	-142	-5	-20	-3,1	30
43	Oct/7	15	42.21	41.06	41.38(-0.29)	40.8(-0.71)	39.76(-0.77)	39.39	-1.4	-8	47(-4.3)	-50	[-7]	[-29]	[-5]	-94	-373	DT	-0.3	HoldShort?	(-5)	-18	3	6	-20	-1.8,1	40
44	Oct/7	14	42.21	41.06	41.5(-0.36)	41.09(-0.72)	40.07(-0.74)	39.33	-1.4	-8	51(6)	-50	[-9]	[-29]	[-16]	-103	-325	DT	-0.7	HoldShort	(-6)	-18	-9	-2	-20	-2.1,0	40
45	Oct/7	13	42.21	41.06	41.65(-0.34)	41.39(-0.65)	40.37(-1.44)	39.49	-1.4	-8	45(7)	-50	[-8]	[-45]	[-24]	-110	-543	DT	-1	HoldShort	(-8)	-34	-22	-14	-20	-2.4,0	40

46	Oct/7	12	42.21	41.06	41.79(-0.26)	41.66(-0.71)	40.96(-1.23)	39.89	-1.2	-8	38(6.5)	-50	[-6]	[-40]	[-30]	-111	-501	DT	-1.4	HoldShort	(-7)	-29	-43	-18	-20	-2.5,2	40
47	Oct/7	11	42.21	41.06	41.9(-0.17)	41.96(-0.36)	41.47(-0.88)	40.7	-0.8	-8	31(2.6)	-50	[-4]	[-27]	[-22]	-96	-351	DT	-1.2	OpenShort	(-4)	-21	-13	-48	-20	-1.9,2	40
48	Oct/7	10	42.21	41.06	41.97(-0.17)	42.11(-0.28)	41.84(-0.69)	40.94	-0.6	-8	29(3.3)	-50	[-4]	[-22]	[-13]	-68	-255	DT	-1.6	OpenShort	(-3)	-16	6	-23	-20	-1.8,27	40
49	Oct/7	9	42.21	41.06	42.04(-0.1)	42.23(-0.26)	42.13(-0.68)	40.82	-0.7	-8	26(3.2)	-50	[-2]	[-21]	[-44]	-58	-369	DT	-2.6	OpenShort?	(-4)	-16	-80	-19	-20	-2.4,52	40
50	Oct/6	15	42.52	41.23	42.08(0.1)	42.34(0.19)	42.42(0.12)	42.4	-0.1	-5	22(-1.7)	-10	[2]	[6]	[-1]	49	1	CR	-0	HoldShort?	(2)	3	-3	16	-20	0.7,81	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI