|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $41.7000 One month high (close): $53.0400
RNG Daily Change: -0.79% Daily StdDev 5.47% RNG EMA_5_Trend: -1.25% 10Minute StdDev: $0.8329
Latest Price : $42.7(-0.79%) | Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.3) Mon. Aug 29, 2022($0.9) Fri. Aug 26, 2022($1.1) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.6)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 46.69 | 43.4 | 42.36(-0.07) | 41.99(-0.17) | 41.65(0.65) | 42.41 | -1.1 | | -12 | 23(-0.3) | -15 | [-1] | [8] | [19] | -17 | 252 | UR | 0.9 | SmallShort? | | (1) | 12 | 20 | 21 | 20 | 0.1,31 | 25 | Sample size 11 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.86%(36%)
Daily Trend: %
Up Forces:
Down Forces: 41.99(hourly_sma_10 -0.99%) 42.36(hourly_sma_20 -0.12%)
Support Levels:
Resistance Levels: 43.4(daily_ema_10 2.33%) 46.69(daily_ema_20 10.09%)
|
| | | 2 | Sep/1 | 14 | 46.69 | 43.4 | 42.39(-0.02) | 42.06(-0.28) | 41.38(0.1) | 41.95 | -1.2 | | -12 | 23(0.1) | -35 | [-0] | [-3] | [11] | -43 | -50 | DP | 0.7 | OpenShort | | (-3) | 2 | 14 | 17 | 20 | -0.5,20 | 25 | | 3 | Sep/1 | 13 | 46.69 | 43.4 | 42.4(-0.05) | 42.18(-0.57) | 41.34(-0.67) | 41.62 | -1.3 | | -12 | 23(0.3) | -45 | [-1] | [-19] | [8] | -63 | -304 | DP | 0.3 | OpenShort | | (-1) | -12 | 15 | 6 | 20 | -0.9,10 | 25 | | 4 | Sep/1 | 12 | 46.69 | 43.4 | 42.42(-0.09) | 42.42(-0.68) | 41.62(-0.83) | 41.28 | -1.4 | | -12 | 23(1) | -50 | [-2] | [-24] | [-1] | -80 | -394 | DT | -0.4 | HoldShort | | (-2) | -15 | 13 | -11 | -20 | -1.3,3 | 25 | | 5 | Sep/1 | 11 | 46.69 | 43.4 | 42.46(-0.14) | 42.71(-0.42) | 41.97(-0.9) | 40.98 | -1.5 | | -12 | 22(2) | -50 | [-3] | [-23] | [-24] | -95 | -435 | DT | -1.2 | OpenShort | | (-2) | -17 | -6 | -36 | -20 | -1.8,0 | 25 | | | | |
| 6 | Sep/1 | 10 | 46.69 | 43.4 | 42.52(-0.09) | 42.89(-0.26) | 42.35(-0.96) | 41.11 | -1.5 | | -12 | 20(1.3) | -50 | [-2] | [-22] | [-32] | -81 | -488 | DT | -1.7 | OpenShort | | (-2) | -18 | -25 | -32 | -20 | -1.9,17 | 25 | | 7 | Sep/1 | 9 | 46.69 | 43.4 | 42.56(-0.05) | 43(-0.02) | 42.76(-0.63) | 41.7 | -1.3 | | -12 | 18(0.4) | -50 | [-1] | [-14] | [-38] | -48 | -312 | DT | -1.5 | OpenShort? | | (-0) | -12 | -57 | -19 | -20 | -1.2,32 | 25 | | 8 | Aug/31 | 15 | 47.01 | 43.87 | 42.58(0.09) | 43.01(0.23) | 43.03(-0.42) | 43.08 | -1 | | -13 | 18(0.6) | -50 | [2] | [-7] | [-3] | 13 | -77 | DR | 0.1 | OpenShort? | | (2) | -8 | 3 | -9 | -20 | 0.7,45 | 33 | | 9 | Aug/31 | 14 | 47.01 | 43.87 | 42.54(0.02) | 42.91(0.23) | 43.21(-0.58) | 43 | -1 | | -13 | 17(0.1) | -50 | [0] | [-10] | [-3] | 14 | -65 | DR | -0.3 | OpenShort | | (1) | -11 | 8 | -14 | -20 | 0.7,46 | 33 | | 10 | Aug/31 | 13 | 47.01 | 43.87 | 42.53(0.02) | 42.81(0.16) | 43.46(0.07) | 42.8 | -1.1 | | -13 | 17(0.1) | -50 | [0] | [1] | [-12] | 8 | 55 | CR | -1 | HoldShort | | (0) | 1 | -14 | -29 | -20 | 0.4,48 | 33 | | | | |
| 11 | Aug/31 | 12 | 47.01 | 43.87 | 42.52(0.05) | 42.74(0.05) | 43.43(0.46) | 43.13 | -1 | | -13 | 17(0.4) | -35 | [1] | [7] | [1] | 39 | 208 | RG | -0.5 | Wait | | (1) | 8 | -1 | -21 | 20 | 0.9,66 | 33 | | 12 | Aug/31 | 11 | 47.01 | 43.87 | 42.5(0.07) | 42.72(0.21) | 43.23(0.51) | 43.15 | -1 | | -13 | 17(0) | -50 | [1] | [10] | [-8] | 56 | 206 | CR | -0.1 | HoldShort | | (1) | 9 | -34 | 18 | 11 | 1,81 | 33 | | 13 | Aug/31 | 10 | 47.01 | 43.87 | 42.47(0.19) | 42.63(0.47) | 43.01(0.94) | 44 | -0.8 | | -13 | 17(3.2) | 0 | [4] | [21] | [16] | 96 | 405 | RG | 1.5 | SmallShort | | (3) | 17 | -9 | 46 | 20 | 2.4,86 | 33 | | 14 | Aug/31 | 9 | 47.01 | 43.87 | 42.39(0.09) | 42.43(0.52) | 42.61(1.07) | 44.22 | -0.7 | | -13 | 14(3) | -5 | [2] | [23] | [46] | 102 | 616 | RG | 3.1 | SmallShort? | | (4) | 20 | 66 | 53 | 20 | 3.5,64 | 33 | | 15 | Aug/30 | 15 | 47.51 | 44.29 | 42.35(-0.24) | 42.21(0.14) | 42.16(0.31) | 42.64 | -1.3 | | -13 | 11(-6.1) | -50 | [-4] | [3] | [13] | 1 | 396 | UR | 1.2 | SmallShort? | | (-2) | 6 | 20 | 18 | 20 | 0.7,33 | 30 | | | | |
| 16 | Aug/30 | 14 | 47.51 | 44.29 | 42.45(-0.33) | 42.15(0.07) | 42.03(-0.45) | 42.17 | -1.4 | | -13 | 17(-5.7) | -50 | [-6] | [-12] | [2] | -42 | 155 | DP | 0.2 | OpenShort | | (-5) | -8 | 10 | 3 | -19 | -0.4,18 | 30 | | 17 | Aug/30 | 13 | 47.51 | 44.29 | 42.59(-0.35) | 42.12(-0.05) | 42.22(-0.05) | 41.94 | -1.5 | | -13 | 22(-3.1) | -50 | [-6] | [-5] | [-4] | -58 | 199 | DT | -0.3 | OpenShort | | (-7) | -1 | -7 | -3 | -17 | -0.8,12 | 30 | | 18 | Aug/30 | 12 | 47.51 | 44.29 | 42.74(-0.33) | 42.14(-0.05) | 42.22(0) | 42.11 | -1.4 | | -13 | 25(-2.8) | -50 | [-6] | [-4] | [1] | -54 | 188 | DP | -0.1 | OpenShort | | (-6) | 0 | 8 | -10 | 7 | -0.7,14 | 30 | | 19 | Aug/30 | 11 | 47.51 | 44.29 | 42.88(-0.35) | 42.16(-0.21) | 42.24(-0.07) | 41.93 | -1.5 | | -13 | 28(-1.5) | -50 | [-6] | [-7] | [-1] | -51 | 123 | DT | -0.3 | OpenShort | | (-7) | -1 | -6 | 5 | 5 | -0.9,22 | 30 | | 20 | Aug/30 | 10 | 47.51 | 44.29 | 43.03(-0.32) | 42.25(-0.14) | 42.24(0) | 42.07 | -1.4 | | -13 | 30(-1) | -50 | [-6] | [-5] | [-13] | -50 | 106 | DT | -0.2 | OpenShort | | (-6) | 0 | -41 | 6 | 0 | -0.9,23 | 30 | | | | |
| 21 | Aug/30 | 9 | 47.51 | 44.29 | 43.17(-0.23) | 42.31(0.09) | 42.27(0.59) | 43.05 | -1.2 | | -13 | 31(-1.9) | -20 | [-4] | [8] | [26] | -23 | 359 | UR | 0.7 | SmallShort? | | (-4) | 11 | 43 | 18 | 20 | -0.1,30 | 30 | | 22 | Aug/29 | 15 | 47.87 | 44.99 | 43.27(-0.28) | 42.27(-0.12) | 42.02(-0.05) | 42.03 | -1.6 | | -12 | 33(-1.2) | -50 | [-5] | [-7] | [-3] | -67 | -14 | DT | 0 | OpenShort? | | (-7) | -1 | -5 | 5 | -20 | -1,8 | 38 | | 23 | Aug/29 | 14 | 47.87 | 44.99 | 43.39(-0.14) | 42.32(-0.09) | 42.04(-0.12) | 42.14 | -1.6 | | -12 | 34(0.8) | -50 | [-3] | [-7] | [1] | -68 | -177 | DP | 0.1 | OpenShort | | (-5) | -2 | 3 | 7 | -10 | -1,7 | 38 | | 24 | Aug/29 | 13 | 47.87 | 44.99 | 43.45(-0.16) | 42.36(-0.31) | 42.09(-0.36) | 42.06 | -1.6 | | -12 | 33(1.3) | -50 | [-3] | [-13] | [2] | -76 | -247 | DP | -0 | OpenShort | | (-3) | -7 | 1 | 3 | 19 | -1.2,4 | 38 | | 25 | Aug/29 | 12 | 47.87 | 44.99 | 43.52(-0.16) | 42.49(-0.58) | 42.24(-0.26) | 42.03 | -1.6 | | -12 | 32(1.3) | -50 | [-3] | [-14] | [6] | -81 | -244 | DP | -0.2 | OpenShort | | (-3) | -5 | 8 | -1 | 20 | -1.3,2 | 38 | | | | |
| 26 | Aug/29 | 11 | 47.87 | 44.99 | 43.59(-0.23) | 42.74(-0.77) | 42.35(-0.45) | 41.85 | -1.7 | | -12 | 30(2.3) | -50 | [-4] | [-20] | [-4] | -90 | -276 | DT | -0.5 | OpenShort | | (-3) | -8 | -11 | -7 | 14 | -1.6,0 | 38 | | 27 | Aug/29 | 10 | 47.87 | 44.99 | 43.69(-0.21) | 43.07(-0.6) | 42.54(-0.09) | 42.11 | -1.6 | | -12 | 28(1.4) | -50 | [-4] | [-11] | [-6] | -86 | -168 | DT | -0.4 | OpenShort | | (-4) | -2 | -12 | -2 | -20 | -1.6,4 | 38 | | 28 | Aug/29 | 9 | 47.87 | 44.99 | 43.78(-0.11) | 43.33(-0.62) | 42.58(-0.12) | 42.4 | -1.5 | | -12 | 27(1.6) | -50 | [-2] | [-12] | [-8] | -79 | -235 | DT | -0.2 | OpenShort? | | (-3) | -2 | -16 | -1 | -20 | -1.4,6 | 38 | | 29 | Aug/26 | 15 | 48.26 | 46.04 | 43.83(-0.02) | 43.6(-0.48) | 42.63(-0.28) | 42.79 | -1.6 | | -10 | 25(-1.9) | -50 | [-0] | [-13] | [0] | -70 | -291 | DT | 0.2 | OpenShort? | | (-1) | -5 | 7 | 5 | -20 | -1.1,8 | 35 | | 30 | Aug/26 | 14 | 48.26 | 46.04 | 43.84(0.05) | 43.81(-0.5) | 42.75(-0.9) | 42.63 | -1.7 | | -10 | 27(-0.6) | -50 | [1] | [-24] | [-8] | -79 | -556 | DR | -0.1 | HoldShort | | (-1) | -16 | -3 | -6 | -20 | -1.3,4 | 35 | | | | |
| 31 | Aug/26 | 13 | 48.26 | 46.04 | 43.82(-0.02) | 44.03(-0.52) | 43.14(-1.06) | 42.7 | -1.7 | | -10 | 28(0) | -50 | [-0] | [-27] | [-9] | -77 | -508 | DT | -0.5 | HoldShort | | (1) | -19 | 8 | -24 | -20 | -1.2,3 | 35 | | 32 | Aug/26 | 12 | 48.26 | 46.04 | 43.83(-0.07) | 44.26(-0.43) | 43.6(-1.09) | 42.5 | -1.7 | | -10 | 28(1.1) | -50 | [-1] | [-27] | [-23] | -84 | -503 | DT | -1.2 | OpenShort | | (-1) | -20 | -1 | -47 | -20 | -1.4,1 | 35 | | 33 | Aug/26 | 11 | 48.26 | 46.04 | 43.86(-0.07) | 44.45(-0.25) | 44.08(-1.14) | 42.53 | -1.7 | | -10 | 27(1.2) | -50 | [-1] | [-26] | [-41] | -62 | -514 | DT | -1.8 | OpenShort | | (-1) | -20 | -36 | -49 | -20 | -1.5,26 | 35 | | 34 | Aug/26 | 10 | 48.26 | 46.04 | 43.89(-0.02) | 44.45(0) | 44.59(-0.67) | 43.42 | -1.5 | | -10 | 25(-0.2) | -50 | [-0] | [-15] | [-34] | -6 | -256 | DT | -1.4 | OpenShort | | (1) | -12 | -45 | -28 | -20 | -0.6,59 | 35 | | 35 | Aug/26 | 9 | 48.26 | 46.04 | 43.9(0.09) | 44.56(0.29) | 44.89(-0.04) | 44.54 | -1.1 | | -10 | 26(0.5) | -50 | [2] | [-1] | [-13] | 57 | 48 | DR | -0.4 | OpenShort? | | (2) | -1 | -21 | -8 | -20 | 0.8,87 | 35 | | | | |
| 36 | Aug/25 | 15 | 48.64 | 47.08 | 43.86(0.11) | 44.43(0.29) | 44.89(0) | 45.08 | -1.1 | | -7 | 25(0.1) | -25 | [2] | [1] | [7] | 84 | 167 | RG | 0.2 | Wait? | | (3) | 0 | 9 | 2 | 20 | 1.5,96 | 48 | | 37 | Aug/25 | 14 | 48.64 | 47.08 | 43.81(0.02) | 44.3(0.18) | 44.91(0.2) | 44.85 | -1.2 | | -7 | 25(0.2) | -45 | [0] | [3] | [2] | 77 | 268 | RG | -0.1 | Wait | | (2) | 4 | -5 | -1 | 20 | 1.3,94 | 48 | | 38 | Aug/25 | 13 | 48.64 | 47.08 | 43.8(0.02) | 44.22(0.36) | 44.82(0.65) | 44.98 | -1.2 | | -7 | 25(0.6) | -30 | [0] | [13] | [6] | 81 | 411 | RG | 0.2 | Wait | | (0) | 12 | 4 | 1 | 20 | 1.5,93 | 48 | | 39 | Aug/25 | 12 | 48.64 | 47.08 | 43.79(0.02) | 44.06(0.43) | 44.53(0.7) | 44.88 | -1.2 | | -7 | 24(0.6) | -25 | [0] | [15] | [7] | 79 | 408 | RG | 0.5 | Wait | | (0) | 13 | 4 | 14 | 20 | 1.4,94 | 48 | | 40 | Aug/25 | 11 | 48.64 | 47.08 | 43.78(0.02) | 43.87(0.55) | 44.22(0.61) | 44.77 | -1.2 | | -7 | 24(0.3) | -35 | [0] | [14] | [2] | 79 | 365 | RG | 0.7 | Wait | | (0) | 11 | -12 | 28 | 20 | 1.3,96 | 48 | | | | |
| 41 | Aug/25 | 10 | 48.64 | 47.08 | 43.77(0.07) | 43.63(0.58) | 43.95(0.64) | 45.07 | -1.1 | | -7 | 23(1.2) | 5 | [1] | [15] | [24] | 78 | 390 | RG | 1.5 | SmallShort | | (1) | 12 | 27 | 31 | 20 | 1.8,83 | 48 | | 42 | Aug/25 | 9 | 48.64 | 47.08 | 43.74(-0.02) | 43.38(0.28) | 43.67(0.11) | 44.4 | -1.3 | | -7 | 22(-0.4) | -10 | [-0] | [3] | [23] | 37 | 200 | UR | 1.1 | SmallShort? | | (-0) | 2 | 36 | 16 | 20 | 0.9,64 | 48 | | 43 | Aug/24 | 15 | 49.01 | 47.6 | 43.75(-0.18) | 43.26(0.09) | 43.62(0.07) | 43.51 | -1.7 | | -8 | 22(-1.4) | -50 | [-3] | [-2] | [3] | -6 | 147 | DP | -0.2 | OpenShort? | | (-3) | 1 | 5 | -2 | 20 | -0.3,52 | 44 | | 44 | Aug/24 | 14 | 49.01 | 47.6 | 43.83(-0.2) | 43.22(-0.02) | 43.59(0.18) | 43.39 | -1.8 | | -8 | 24(-1.7) | -50 | [-4] | [-1] | [1] | -16 | 148 | DP | -0.3 | OpenShort | | (-3) | 3 | 0 | -4 | 20 | -0.6,49 | 44 | | 45 | Aug/24 | 13 | 49.01 | 47.6 | 43.92(-0.23) | 43.23(-0.14) | 43.51(0.46) | 43.39 | -1.8 | | -8 | 26(-1.2) | -50 | [-4] | [3] | [1] | -11 | 229 | UR | -0.1 | SmallShort | | (-4) | 8 | -15 | 12 | 20 | -0.7,57 | 44 | | | | |
| 46 | Aug/24 | 12 | 49.01 | 47.6 | 44.02(-0.16) | 43.29(-0.07) | 43.31(0.49) | 43.76 | -1.7 | | -8 | 27(-1.1) | -40 | [-3] | [4] | [7] | -1 | 227 | UR | 0.5 | SmallShort | | (-3) | 9 | -12 | 24 | 20 | -0.3,57 | 44 | | 47 | Aug/24 | 11 | 49.01 | 47.6 | 44.09(-0.11) | 43.32(-0.14) | 43.1(0.49) | 44.05 | -1.6 | | -8 | 28(-1.2) | -0 | [-2] | [4] | [28] | -3 | 226 | UR | 1.1 | SmallShort | | (-3) | 9 | 28 | 34 | 20 | -0,47 | 44 | | 48 | Aug/24 | 10 | 49.01 | 47.6 | 44.14(-0.23) | 43.38(-0.32) | 42.89(0.07) | 43.36 | -1.8 | | -8 | 29(-0.2) | -45 | [-4] | [-6] | [7] | -47 | 68 | DP | 0.5 | OpenShort | | (-4) | 1 | 14 | -16 | 20 | -0.8,23 | 44 | | 49 | Aug/24 | 9 | 49.01 | 47.6 | 44.24(-0.29) | 43.52(-0.39) | 42.86(-0.21) | 43.01 | -1.9 | | -8 | 29(-0.1) | -50 | [-5] | [-12] | [6] | -73 | -38 | DP | 0.2 | OpenShort? | | (-5) | -4 | 30 | -24 | -2 | -1.3,10 | 44 | | 50 | Aug/23 | 15 | 49.48 | 48.5 | 44.37(-0.47) | 43.69(-0.52) | 42.95(-0.79) | 42.3 | -2.4 | | -7 | 29(-1.6) | -50 | [-9] | [-24] | [-22] | -105 | -189 | DT | -0.7 | CloseShort? | | (-7) | -14 | -20 | -35 | -20 | -2.2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|