|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $61.6500 One month high (close): $105.4400
RNG Daily Change: -9.7% Daily StdDev 4.94% RNG EMA_5_Trend: -1.83% 10Minute StdDev: $2.8745
Latest Price : $62.58(-9.7%) | Wed. May 18, 2022($1.4) Tue. May 17, 2022($2.1) Mon. May 16, 2022($2.3) Fri. May 13, 2022($3.4) Thu. May 12, 2022($2.3) Wed. May 11, 2022($2.4) Tue. May 10, 2022($1.8) Mon. May 9, 2022($3.9)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.4
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 80.98 | 71.88 | 64.92(0.19) | 65.72(-0.92) | 63.86(-0.93) | 63.16 | -1.4 | | -29 | 21(-1) | -50 | [4] | [-34] | [-20] | -41 | -646 | DR | -0.3 | OpenShort? | | (2) | -19 | -38 | -10 | -20 | -0.6,24 | 32 | Sample size 50 Avg positive next hour return: 1.05%(52%) Avg negative next hour return: -1.33%(48%)
Daily Trend: %
Up Forces: 64.92(hourly_sma_20 2.79%)
Down Forces:
Support Levels:
Resistance Levels: 65.72(hourly_sma_10 4.05%) 71.88(daily_ema_10 13.81%) 80.98(daily_ema_20 28.21%)
|
| | | 2 | May/16 | 14 | 80.98 | 71.88 | 64.8(0.14) | 66.33(-0.61) | 64.46(-0.65) | 64.23 | -1.3 | | -29 | 22(-0.4) | -50 | [3] | [-26] | [-2] | -21 | -360 | DR | -0.1 | OpenShort | | (7) | -13 | 23 | -9 | -20 | -0.2,34 | 32 | | 3 | May/16 | 13 | 80.98 | 71.88 | 64.71(-0.02) | 66.74(-0.55) | 64.88(-1.76) | 63.57 | -1.4 | | -29 | 23(0.1) | -50 | [-0] | [-48] | [-25] | -23 | -556 | DT | -0.4 | OpenShort | | (2) | -36 | -11 | -21 | -20 | -0.4,37 | 32 | | 4 | May/16 | 12 | 80.98 | 71.88 | 64.72(-0.05) | 67.11(-0.33) | 66.04(-1.12) | 63.87 | -1.3 | | -29 | 23(0) | -50 | [-1] | [-34] | [-31] | -11 | -338 | DT | -0.7 | OpenShort | | (1) | -23 | -20 | -19 | -20 | -0.3,47 | 32 | | 5 | May/16 | 11 | 80.98 | 71.88 | 64.75(-0.14) | 67.33(0.34) | 66.79(-1.32) | 64.45 | -1.3 | | -29 | 23(-0.1) | -50 | [-3] | [-31] | [-54] | 5 | -223 | DT | -0.8 | OpenShort | | (-1) | -27 | -60 | -25 | -20 | -0.1,57 | 32 | | | | |
| 6 | May/16 | 10 | 80.98 | 71.88 | 64.84(0.05) | 67.1(0.92) | 67.68(-0.66) | 66.22 | -1.1 | | -29 | 23(0.1) | -50 | [1] | [-11] | [-21] | 39 | 15 | DR | -0.5 | OpenShort | | (1) | -13 | -2 | -9 | -20 | 0.5,76 | 32 | | 7 | May/16 | 9 | 80.98 | 71.88 | 64.81(-0.14) | 66.49(0.68) | 68.13(-0.7) | 66.28 | -1.1 | | -29 | 23(-0.5) | -50 | [-3] | [-15] | [-47] | 45 | 194 | DT | -0.6 | OpenShort? | | (-1) | -14 | -98 | -11 | -20 | 0.5,82 | 32 | | 8 | May/13 | 15 | 82.99 | 74.32 | 64.9(0.11) | 66.04(1.15) | 68.61(0.66) | 69.27 | -1.1 | | -26 | 23(-0.2) | -0 | [2] | [21] | [23] | 79 | 723 | RG | 0.2 | Wait? | | (3) | 13 | 49 | -1 | 20 | 1.5,91 | 31 | | 9 | May/13 | 14 | 82.99 | 74.32 | 64.83(-0.06) | 65.29(0.8) | 68.16(0.4) | 67.81 | -1.2 | | -26 | 23(-0.4) | -50 | [-1] | [11] | [1] | 66 | 610 | UR | -0.1 | SmallShort | | (-1) | 8 | -19 | -1 | 20 | 1,91 | 31 | | 10 | May/13 | 13 | 82.99 | 74.32 | 64.87(-0.09) | 64.77(1) | 67.89(2.06) | 68.39 | -1.2 | | -26 | 24(-0.7) | -20 | [-2] | [48] | [7] | 77 | 1098 | UR | 0.2 | SmallShort | | (0) | 43 | -29 | 15 | 20 | 1.2,97 | 31 | | | | |
| 11 | May/13 | 12 | 82.99 | 74.32 | 64.93(0.06) | 64.13(1.39) | 66.52(2.62) | 69.27 | -1.1 | | -26 | 24(0.5) | -5 | [1] | [64] | [37] | 83 | 1219 | RG | 0.9 | SmallShort | | (-1) | 55 | 32 | 30 | 20 | 1.4,98 | 31 | | 12 | May/13 | 11 | 82.99 | 74.32 | 64.89(0.14) | 63.25(0.94) | 64.82(2.13) | 68.3 | -1.2 | | -26 | 24(0.6) | 0 | [3] | [50] | [48] | 70 | 893 | RG | 1.2 | SmallShort | | (-1) | 44 | 39 | 47 | 20 | 1.2,90 | 31 | | 13 | May/13 | 10 | 82.99 | 74.32 | 64.8(-0.02) | 62.66(0.59) | 63.47(1.8) | 67.15 | -1.3 | | -26 | 23(-0.2) | -15 | [-0] | [39] | [48] | 33 | 794 | UR | 1.3 | SmallShort | | (1) | 38 | 31 | 37 | 20 | 0.8,63 | 31 | | 14 | May/13 | 9 | 82.99 | 74.32 | 64.81(-0.38) | 62.29(0.18) | 62.35(1.15) | 66.23 | -1.4 | | -26 | 24(-2.2) | -40 | [-8] | [19] | [91] | -7 | 836 | UR | 1.3 | SmallShort? | | (-3) | 24 | 168 | 21 | 20 | 0.5,31 | 31 | | 15 | May/12 | 15 | 84.81 | 75.84 | 65.06(-0.75) | 62.18(-0.62) | 61.64(-0.13) | 61.65 | -1.8 | | -32 | 26(-0.5) | -50 | [-16] | [-21] | [15] | -70 | 140 | DP | 0 | OpenShort? | | (-17) | -3 | 28 | 0 | 20 | -1.1,8 | 22 | | | | |
| 16 | May/12 | 14 | 84.81 | 75.84 | 65.55(-0.65) | 62.57(-0.9) | 61.72(0.03) | 60.89 | -1.9 | | -32 | 26(0.6) | -50 | [-14] | [-20] | [-7] | -77 | -68 | DT | -0.2 | HoldShort | | (-19) | 1 | -22 | -1 | 7 | -1.4,8 | 22 | | 17 | May/12 | 13 | 84.81 | 75.84 | 65.98(-0.65) | 63.14(-0.96) | 61.7(-0.26) | 61.48 | -1.8 | | -32 | 26(0.4) | -50 | [-14] | [-27] | [-2] | -71 | -109 | DT | -0.1 | OpenShort | | (-14) | -6 | -13 | 5 | 17 | -1.4,14 | 22 | | 18 | May/12 | 12 | 84.81 | 75.84 | 66.41(-0.66) | 63.75(-0.98) | 61.86(-0.66) | 61.84 | -1.8 | | -32 | 25(0.6) | -50 | [-15] | [-37] | [-4] | -70 | -207 | DT | -0 | OpenShort | | (-15) | -15 | -19 | 13 | -2 | -1.4,15 | 22 | | 19 | May/12 | 11 | 84.81 | 75.84 | 66.85(-0.7) | 64.38(-0.91) | 62.27(-0.69) | 62.35 | -1.8 | | -32 | 25(-0.3) | -50 | [-15] | [-37] | [4] | -74 | -156 | DP | 0 | OpenShort | | (-14) | -15 | 10 | 11 | -20 | -1.4,11 | 22 | | 20 | May/12 | 10 | 84.81 | 75.84 | 67.32(-0.63) | 64.97(-1.14) | 62.7(-1.12) | 62.07 | -1.8 | | -32 | 25(1.3) | -50 | [-14] | [-48] | [12] | -85 | -439 | DP | -0.2 | OpenShort | | (-17) | -25 | 51 | 6 | -20 | -1.6,5 | 22 | | | | |
| 21 | May/12 | 9 | 84.81 | 75.84 | 67.75(-0.78) | 65.72(-1.2) | 63.41(-1.81) | 60.69 | -1.9 | | -32 | 24(3.1) | -50 | [-17] | [-65] | [-44] | -108 | -721 | DT | -0.9 | HoldShort? | | (-18) | -40 | -59 | -4 | -20 | -2.3,0 | 22 | | 22 | May/11 | 15 | 87.24 | 78.45 | 68.28(-0.81) | 66.52(-0.66) | 64.58(-1.64) | 62.33 | -2 | | -30 | 21(0.9) | -50 | [-18] | [-55] | [-43] | -108 | -480 | DT | -0.9 | CloseShort? | | (-15) | -36 | -49 | -9 | -20 | -2.3,0 | 21 | | 23 | May/11 | 14 | 87.24 | 78.45 | 68.84(-0.91) | 66.96(-0.59) | 65.66(-1.32) | 63.7 | -1.9 | | -30 | 20(-1.3) | -50 | [-20] | [-47] | [-32] | -103 | -187 | DT | -0.8 | CloseShort | | (-17) | -29 | -37 | -11 | -20 | -2.1,0 | 21 | | 24 | May/11 | 13 | 87.24 | 78.45 | 69.47(-0.86) | 67.36(-0.87) | 66.54(-1.09) | 64.77 | -1.8 | | -30 | 21(-2) | -50 | [-19] | [-45] | [-18] | -95 | -113 | DT | -0.7 | HoldShort | | (-19) | -24 | -29 | -13 | -20 | -1.8,0 | 21 | | 25 | May/11 | 12 | 87.24 | 78.45 | 70.07(-1) | 67.95(-0.86) | 67.27(-1.15) | 65.61 | -1.7 | | -30 | 23(-4) | -50 | [-22] | [-47] | [-16] | -81 | 51 | DT | -0.6 | HoldShort | | (-19) | -25 | -29 | -10 | -20 | -1.5,7 | 21 | | | | |
| 26 | May/11 | 11 | 87.24 | 78.45 | 70.78(-0.94) | 68.54(-0.44) | 68.05(-0.64) | 66.47 | -1.6 | | -30 | 27(-3) | -50 | [-21] | [-31] | [-24] | -70 | 148 | DT | -0.5 | OpenShort | | (-22) | -14 | -39 | -6 | -20 | -1.3,13 | 21 | | 27 | May/11 | 10 | 87.24 | 78.45 | 71.45(-0.75) | 68.84(-0.26) | 68.49(0.51) | 67.64 | -1.5 | | -30 | 30(-2.2) | -50 | [-16] | [-3] | [-8] | -55 | 321 | DT | -0.2 | OpenShort | | (-20) | 11 | -12 | -0 | -20 | -1,20 | 21 | | 28 | May/11 | 9 | 87.24 | 78.45 | 71.99(-0.74) | 69.02(-0.45) | 68.14(-0.06) | 68 | -1.5 | | -30 | 32(-0.6) | -50 | [-16] | [-17] | [-7] | -50 | 154 | DT | -0 | OpenShort? | | (-19) | -1 | -17 | 7 | -20 | -1,25 | 21 | | 29 | May/10 | 15 | 89.6 | 80.83 | 72.53(-0.55) | 69.33(-0.49) | 68.18(-0.66) | 68.52 | -1.8 | | -28 | 33(-2) | -50 | [-12] | [-28] | [-7] | -51 | -178 | DT | 0.1 | OpenShort? | | (-16) | -14 | -33 | 13 | 20 | -1,24 | 21 | | 30 | May/10 | 14 | 89.6 | 80.83 | 72.93(-0.68) | 69.67(-0.11) | 68.63(-0.49) | 69.54 | -1.7 | | -28 | 35(-1.7) | -50 | [-15] | [-21] | [13] | -54 | 98 | DP | 0.2 | OpenShort | | (-12) | -11 | 30 | 8 | 16 | -0.8,16 | 21 | | | | |
| 31 | May/10 | 13 | 89.6 | 80.83 | 73.43(-0.81) | 69.75(-0.4) | 68.97(-0.32) | 68.63 | -1.8 | | -28 | 36(-0.8) | -50 | [-18] | [-22] | [20] | -71 | 77 | DP | -0.1 | OpenShort | | (-18) | -7 | 70 | -1 | -20 | -1.1,7 | 21 | | 32 | May/10 | 12 | 89.6 | 80.83 | 74.03(-1.02) | 70.03(-1) | 69.19(-1.04) | 66.58 | -1.9 | | -28 | 37(0.6) | -50 | [-23] | [-46] | [-24] | -89 | -253 | DT | -0.6 | HoldShort | | (-22) | -23 | -35 | -7 | -20 | -1.7,4 | 21 | | 33 | May/10 | 11 | 89.6 | 80.83 | 74.79(-0.97) | 70.74(-1.19) | 69.92(-0.85) | 67.64 | -1.8 | | -28 | 37(0.4) | -50 | [-22] | [-43] | [-37] | -79 | -207 | DT | -0.5 | HoldShort | | (-22) | -19 | -100 | 4 | -20 | -1.6,11 | 21 | | 34 | May/10 | 10 | 89.6 | 80.83 | 75.52(-0.75) | 71.59(-0.86) | 70.52(-0.3) | 70.76 | -1.6 | | -28 | 36(-0.9) | -50 | [-17] | [-26] | [2] | -67 | 43 | DP | 0.1 | OpenShort | | (-18) | -7 | -24 | 6 | 20 | -1.1,11 | 21 | | 35 | May/10 | 9 | 89.6 | 80.83 | 76.09(-0.73) | 72.21(-1.11) | 70.73(0.27) | 71.52 | -1.5 | | -28 | 37(-0.9) | -45 | [-16] | [-16] | [38] | -68 | 193 | DP | 0.2 | OpenShort? | | (-17) | 6 | 67 | 6 | 20 | -1,7 | 21 | | | | |
| 36 | May/9 | 15 | 91.8 | 82.62 | 76.65(-1.01) | 73.02(-1.39) | 70.54(-0.45) | 69.47 | -1.9 | | -29 | 38(-1.2) | -50 | [-23] | [-38] | [-10] | -90 | -45 | DT | -0.2 | HoldShort? | | (-21) | -10 | -20 | -2 | -20 | -1.6,0 | 19 | | 37 | May/9 | 14 | 91.8 | 82.62 | 77.43(-1.17) | 74.05(-1.23) | 70.86(-0.99) | 70.09 | -1.9 | | -29 | 39(-2) | -50 | [-26] | [-49] | [-14] | -86 | -28 | DT | -0.2 | HoldShort | | (-23) | -22 | -14 | 5 | -20 | -1.6,4 | 19 | | 38 | May/9 | 13 | 91.8 | 82.62 | 78.35(-0.85) | 74.97(-1.02) | 71.57(-1.54) | 70.51 | -1.8 | | -29 | 41(1.8) | -50 | [-19] | [-57] | [-31] | -86 | -535 | DT | -0.2 | OpenShort | | (-27) | -35 | -45 | 7 | -20 | -1.6,4 | 19 | | 39 | May/9 | 12 | 91.8 | 82.62 | 79.02(-0.78) | 75.74(-0.56) | 72.69(-1.32) | 71.95 | -1.7 | | -29 | 39(1.1) | -50 | [-18] | [-47] | [-4] | -84 | -443 | DT | -0.2 | OpenShort | | (-18) | -30 | 41 | 6 | -20 | -1.5,4 | 19 | | 40 | May/9 | 11 | 91.8 | 82.62 | 79.64(-0.77) | 76.17(-1.23) | 73.66(-2.48) | 70.67 | -1.8 | | -29 | 38(4.3) | -50 | [-17] | [-80] | [-27] | -100 | -979 | DT | -0.7 | HoldShort | | (-21) | -56 | -15 | -6 | -20 | -2,0 | 19 | | | | |
| 41 | May/9 | 10 | 91.8 | 82.62 | 80.26(-0.61) | 77.12(-1.18) | 75.53(-2.23) | 71.14 | -1.8 | | -29 | 34(4.9) | -50 | [-14] | [-73] | [-50] | -108 | -1087 | DT | -1.1 | HoldShort | | (-17) | -50 | -74 | -13 | -20 | -2.3,0 | 19 | | 42 | May/9 | 9 | 91.8 | 82.62 | 80.75(-0.47) | 78.04(-1.01) | 77.25(-1.42) | 73.55 | -1.6 | | -29 | 29(3.6) | -50 | [-11] | [-52] | [-43] | -101 | -775 | DT | -1.1 | HoldShort? | | (-11) | -32 | -74 | -19 | -20 | -2.1,2 | 19 | | 43 | May/6 | 15 | 94 | 85.07 | 81.13(-0.41) | 78.84(-0.78) | 78.36(-0.6) | 76.05 | -1.6 | | -26 | 26(0.7) | -50 | [-9] | [-29] | [-18] | -82 | -373 | DT | -0.8 | HoldShort? | | (-7) | -14 | -29 | -11 | -20 | -1.7,11 | 26 | | 44 | May/6 | 14 | 94 | 85.07 | 81.46(-0.49) | 79.46(-0.66) | 78.83(0.14) | 77.03 | -1.5 | | -26 | 25(0.8) | -50 | [-11] | [-12] | [-32] | -69 | -4 | DT | -0.7 | OpenShort | | (-8) | 3 | -76 | -1 | -20 | -1.6,21 | 26 | | 45 | May/6 | 13 | 94 | 85.07 | 81.86(-0.3) | 79.99(-0.36) | 78.72(0.03) | 79.71 | -1.3 | | -26 | 24(-0.4) | -50 | [-7] | [-10] | [6] | -43 | 54 | DP | 0.4 | OpenShort | | (-7) | 1 | -5 | 15 | 20 | -0.8,27 | 26 | | | | |
| 46 | May/6 | 12 | 94 | 85.07 | 82.11(-0.35) | 80.28(-0.68) | 78.7(-0.2) | 79.88 | -1.3 | | -26 | 24(-0.2) | -50 | [-8] | [-19] | [19] | -48 | 40 | DP | 0.4 | OpenShort | | (-7) | -5 | 21 | 23 | 20 | -0.8,22 | 26 | | 47 | May/6 | 11 | 94 | 85.07 | 82.4(-0.3) | 80.83(-1.06) | 78.86(-0.5) | 79.14 | -1.3 | | -26 | 25(0.3) | -50 | [-7] | [-30] | [18] | -67 | -223 | DP | 0.1 | OpenShort | | (-9) | -12 | 27 | 8 | 20 | -1.2,13 | 26 | | 48 | May/6 | 10 | 94 | 85.07 | 82.65(-0.51) | 81.7(-0.79) | 79.26(-1.17) | 78.21 | -1.4 | | -26 | 24(1.9) | -50 | [-12] | [-44] | [-0] | -88 | -314 | DT | -0.4 | OpenShort | | (-9) | -27 | 51 | -29 | -20 | -1.7,5 | 26 | | 49 | May/6 | 9 | 94 | 85.07 | 83.07(-0.54) | 82.35(-0.9) | 80.2(-1.3) | 76.47 | -1.6 | | -26 | 22(3.2) | -50 | [-13] | [-48] | [-62] | -118 | -568 | DT | -1.5 | HoldShort? | | (-14) | -30 | -95 | -39 | -20 | -2.7,0 | 26 | | 50 | May/5 | 15 | 95.93 | 86.62 | 83.52(-0.39) | 83.1(-0.36) | 81.26(-0.73) | 79.83 | -1.5 | | -26 | 19(0.8) | -50 | [-9] | [-27] | [-27] | -91 | -227 | DT | -0.7 | HoldShort? | | (-9) | -17 | -19 | -30 | -20 | -1.7,2 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|