|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $68.4900 One month high (close): $112.2400
RNG Daily Change: -0.25% Daily StdDev 4.45% RNG EMA_5_Trend: -4.12% 10Minute StdDev: $4.2688
Latest Price : $68.49(-0.25%) | Thu. May 12, 2022($2.3) Wed. May 11, 2022($2.4) Tue. May 10, 2022($1.8) Mon. May 9, 2022($3.9) Fri. May 6, 2022($2.4) Thu. May 5, 2022($2.3) Wed. May 4, 2022($2) Tue. May 3, 2022($0.8)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.12% Daily EMA 20 BBV: -1.8
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 89.6 | 80.83 | 72.53(-0.55) | 69.33(-0.49) | 68.18(-0.66) | 68.52 | -1.8 | | -28 | 35(0.2) | -50 | [-12] | [-29] | [-7] | -51 | -165 | DT | 0.1 | OpenShort? | | (-16) | -15 | -33 | 13 | 20 | -1,24 | 21 | Sample size 50 Avg positive next hour return: 1.21%(52%) Avg negative next hour return: -1%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.33(hourly_sma_10 1.18%) 72.53(hourly_sma_20 5.85%) 80.83(daily_ema_10 17.97%) 89.6(daily_ema_20 30.76%)
|
| | | 2 | May/10 | 14 | 89.6 | 80.83 | 72.93(-0.68) | 69.67(-0.11) | 68.63(-0.49) | 69.54 | -1.7 | | -28 | 35(-1.7) | -50 | [-15] | [-21] | [13] | -54 | 97 | DP | 0.2 | OpenShort | | (-12) | -11 | 30 | 8 | 16 | -0.8,16 | 21 | | 3 | May/10 | 13 | 89.6 | 80.83 | 73.43(-0.81) | 69.75(-0.4) | 68.97(-0.32) | 68.63 | -1.8 | | -28 | 36(-0.8) | -50 | [-18] | [-22] | [20] | -71 | 75 | DP | -0.1 | OpenShort | | (-18) | -7 | 70 | -1 | -20 | -1.1,7 | 21 | | 4 | May/10 | 12 | 89.6 | 80.83 | 74.03(-1.02) | 70.03(-1) | 69.19(-1.04) | 66.58 | -1.9 | | -28 | 37(0.6) | -50 | [-23] | [-46] | [-24] | -89 | -254 | DT | -0.6 | HoldShort | | (-22) | -23 | -36 | -7 | -20 | -1.7,4 | 21 | | 5 | May/10 | 11 | 89.6 | 80.83 | 74.79(-0.97) | 70.74(-1.19) | 69.92(-0.85) | 67.64 | -1.8 | | -28 | 37(0.4) | -50 | [-22] | [-43] | [-37] | -79 | -209 | DT | -0.5 | HoldShort | | (-22) | -19 | -100 | 4 | -20 | -1.6,11 | 21 | | | | |
| 6 | May/10 | 10 | 89.6 | 80.83 | 75.52(-0.75) | 71.59(-0.86) | 70.52(-0.3) | 70.76 | -1.6 | | -28 | 36(-0.9) | -50 | [-17] | [-26] | [2] | -67 | 42 | DP | 0.1 | OpenShort | | (-18) | -7 | -24 | 6 | 20 | -1.1,11 | 21 | | 7 | May/10 | 9 | 89.6 | 80.83 | 76.09(-0.73) | 72.21(-1.11) | 70.73(0.27) | 71.52 | -1.5 | | -28 | 37(-0.9) | -45 | [-16] | [-16] | [38] | -68 | 191 | DP | 0.2 | OpenShort? | | (-17) | 6 | 67 | 6 | 20 | -1,7 | 21 | | 8 | May/9 | 15 | 91.8 | 82.62 | 76.65(-1.01) | 73.02(-1.39) | 70.54(-0.45) | 69.47 | -1.9 | | -29 | 38(-1.2) | -50 | [-23] | [-38] | [-10] | -90 | -47 | DT | -0.2 | HoldShort? | | (-21) | -10 | -20 | -2 | -20 | -1.6,0 | 19 | | 9 | May/9 | 14 | 91.8 | 82.62 | 77.43(-1.17) | 74.05(-1.23) | 70.86(-0.99) | 70.09 | -1.9 | | -29 | 39(-2) | -50 | [-26] | [-49] | [-14] | -86 | -30 | DT | -0.2 | HoldShort | | (-23) | -22 | -14 | 5 | -20 | -1.6,4 | 19 | | 10 | May/9 | 13 | 91.8 | 82.62 | 78.35(-0.85) | 74.97(-1.02) | 71.57(-1.54) | 70.51 | -1.8 | | -29 | 41(1.8) | -50 | [-19] | [-57] | [-31] | -86 | -536 | DT | -0.2 | OpenShort | | (-27) | -35 | -45 | 7 | -20 | -1.6,4 | 19 | | | | |
| 11 | May/9 | 12 | 91.8 | 82.62 | 79.02(-0.78) | 75.74(-0.56) | 72.69(-1.32) | 71.95 | -1.7 | | -29 | 39(1.1) | -50 | [-18] | [-47] | [-4] | -84 | -444 | DT | -0.2 | OpenShort | | (-18) | -30 | 41 | 6 | -20 | -1.5,4 | 19 | | 12 | May/9 | 11 | 91.8 | 82.62 | 79.64(-0.77) | 76.17(-1.23) | 73.66(-2.48) | 70.67 | -1.8 | | -29 | 38(4.3) | -50 | [-17] | [-80] | [-27] | -100 | -980 | DT | -0.7 | HoldShort | | (-21) | -56 | -15 | -6 | -20 | -2,0 | 19 | | 13 | May/9 | 10 | 91.8 | 82.62 | 80.26(-0.61) | 77.12(-1.18) | 75.53(-2.23) | 71.14 | -1.8 | | -29 | 34(4.9) | -50 | [-14] | [-73] | [-50] | -108 | -1087 | DT | -1.1 | HoldShort | | (-17) | -50 | -74 | -13 | -20 | -2.3,0 | 19 | | 14 | May/9 | 9 | 91.8 | 82.62 | 80.75(-0.47) | 78.04(-1.01) | 77.25(-1.42) | 73.55 | -1.6 | | -29 | 29(3.6) | -50 | [-11] | [-52] | [-43] | -101 | -775 | DT | -1.1 | HoldShort? | | (-11) | -32 | -74 | -19 | -20 | -2.1,2 | 19 | | 15 | May/6 | 15 | 94 | 85.07 | 81.13(-0.41) | 78.84(-0.78) | 78.36(-0.6) | 76.05 | -1.6 | | -26 | 26(0.7) | -50 | [-9] | [-29] | [-18] | -82 | -373 | DT | -0.8 | HoldShort? | | (-8) | -14 | -29 | -11 | -20 | -1.7,11 | 26 | | | | |
| 16 | May/6 | 14 | 94 | 85.07 | 81.46(-0.49) | 79.46(-0.66) | 78.83(0.14) | 77.03 | -1.5 | | -26 | 25(0.8) | -50 | [-11] | [-12] | [-32] | -69 | -5 | DT | -0.7 | OpenShort | | (-8) | 3 | -76 | -1 | -20 | -1.6,21 | 26 | | 17 | May/6 | 13 | 94 | 85.07 | 81.86(-0.3) | 79.99(-0.36) | 78.72(0.03) | 79.71 | -1.3 | | -26 | 24(-0.4) | -50 | [-7] | [-10] | [6] | -43 | 54 | DP | 0.4 | OpenShort | | (-8) | 1 | -5 | 15 | 20 | -0.8,27 | 26 | | 18 | May/6 | 12 | 94 | 85.07 | 82.11(-0.35) | 80.28(-0.68) | 78.7(-0.2) | 79.88 | -1.3 | | -26 | 24(-0.2) | -50 | [-8] | [-19] | [20] | -48 | 39 | DP | 0.4 | OpenShort | | (-8) | -5 | 21 | 23 | 20 | -0.8,22 | 26 | | 19 | May/6 | 11 | 94 | 85.07 | 82.4(-0.3) | 80.83(-1.06) | 78.86(-0.5) | 79.14 | -1.3 | | -26 | 25(0.3) | -50 | [-7] | [-30] | [18] | -67 | -223 | DP | 0.1 | OpenShort | | (-9) | -12 | 27 | 8 | 20 | -1.2,13 | 26 | | 20 | May/6 | 10 | 94 | 85.07 | 82.65(-0.51) | 81.7(-0.79) | 79.26(-1.17) | 78.21 | -1.4 | | -26 | 24(1.9) | -50 | [-12] | [-44] | [4] | -88 | -315 | DP | -0.4 | OpenShort | | (-9) | -27 | 52 | -1 | -20 | -1.7,5 | 26 | | | | |
| 21 | May/6 | 9 | 94 | 85.07 | 83.07(-0.54) | 82.35(-0.9) | 80.2(-1.3) | 76.47 | -1.6 | | -26 | 22(3.2) | -50 | [-13] | [-48] | [-58] | -118 | -569 | DT | -1.5 | HoldShort? | | (-14) | -30 | -95 | -16 | -20 | -2.7,0 | 26 | | 22 | May/5 | 15 | 95.93 | 86.62 | 83.52(-0.39) | 83.1(-0.36) | 81.26(-0.73) | 79.83 | -1.5 | | -26 | 19(0.8) | -50 | [-9] | [-27] | [-24] | -91 | -228 | DT | -0.7 | HoldShort? | | (-9) | -17 | -19 | -10 | -20 | -1.7,2 | 27 | | 23 | May/5 | 14 | 95.93 | 86.62 | 83.85(-0.37) | 83.4(-0.1) | 81.86(-1.17) | 80.49 | -1.4 | | -26 | 18(0.7) | -50 | [-9] | [-34] | [-30] | -86 | -320 | DT | -0.7 | HoldShort | | (-9) | -27 | -29 | -13 | -20 | -1.7,7 | 27 | | 24 | May/5 | 13 | 95.93 | 86.62 | 84.16(-0.26) | 83.48(0.06) | 82.83(-1.57) | 81.55 | -1.3 | | -26 | 18(0.5) | -50 | [-6] | [-41] | [-21] | -71 | -447 | DT | -0.7 | OpenShort | | (-7) | -36 | -16 | -18 | -20 | -1.3,12 | 27 | | 25 | May/5 | 12 | 95.93 | 86.62 | 84.38(-0.22) | 83.43(-0.04) | 84.15(-0.41) | 82.12 | -1.2 | | -26 | 17(0.3) | -50 | [-5] | [-15] | [-14] | -62 | -151 | DT | -1.1 | OpenShort | | (-5) | -10 | -5 | -29 | -20 | -1.2,18 | 27 | | | | |
| 26 | May/5 | 11 | 95.93 | 86.62 | 84.57(-0.28) | 83.46(-0.35) | 84.5(-0.56) | 82.29 | -1.2 | | -26 | 17(0.2) | -50 | [-7] | [-22] | [-13] | -47 | -124 | DT | -1.2 | OpenShort | | (-5) | -13 | -14 | -37 | -20 | -1.2,33 | 27 | | 27 | May/5 | 10 | 95.93 | 86.62 | 84.81(-0.21) | 83.75(-0.3) | 84.98(-0.08) | 82.82 | -1.2 | | -26 | 17(0.2) | -50 | [-5] | [-10] | [-24] | -17 | -35 | DT | -1.2 | OpenShort | | (-6) | -2 | -65 | -1 | -20 | -1.1,61 | 27 | | 28 | May/5 | 9 | 95.93 | 86.62 | 84.99(-0.02) | 84(0.05) | 85.05(1.11) | 85.27 | -1 | | -26 | 17(-0.1) | -50 | [-1] | [23] | [-13] | 25 | 335 | RG | 0.1 | Wait? | | (-1) | 26 | -75 | 18 | 20 | 0.2,70 | 27 | | 29 | May/4 | 15 | 97.7 | 87.8 | 85.01(0.15) | 83.96(0.49) | 84.12(1.83) | 88.18 | -0.8 | | -25 | 17(1.4) | 5 | [4] | [46] | [66] | 64 | 684 | RG | 2.2 | SmallShort? | | (3) | 42 | 113 | 46 | 20 | 1.7,71 | 28 | | 30 | May/4 | 14 | 97.7 | 87.8 | 84.88(-0.11) | 83.55(-0.26) | 82.61(0.28) | 83.97 | -1.2 | | -25 | 15(0.2) | -50 | [-3] | [-0] | [7] | -15 | 80 | UR | 0.8 | SmallShort | | (-3) | 7 | -15 | 32 | 20 | -0.5,48 | 28 | | | | |
| 31 | May/4 | 13 | 97.7 | 87.8 | 84.97(-0.09) | 83.77(-0.18) | 82.38(-0.15) | 84.52 | -1.2 | | -25 | 15(-0.1) | -20 | [-2] | [-9] | [29] | -28 | 3 | DP | 1.3 | OpenShort | | (-2) | -4 | 48 | 31 | 20 | -0.3,30 | 28 | | 32 | May/4 | 12 | 97.7 | 87.8 | 85.05(-0.26) | 83.92(-0.45) | 82.5(-0.53) | 82.78 | -1.3 | | -25 | 15(0.2) | -50 | [-6] | [-22] | [17] | -73 | -137 | DP | 0.2 | OpenShort | | (-4) | -13 | 46 | 13 | -5 | -1.3,10 | 28 | | 33 | May/4 | 11 | 97.7 | 87.8 | 85.27(-0.39) | 84.3(-0.66) | 82.94(-1.04) | 81.14 | -1.5 | | -25 | 15(2) | -50 | [-9] | [-38] | [-13] | -110 | -343 | DT | -1.1 | HoldShort | | (-8) | -25 | 0 | -18 | -20 | -2.4,0 | 28 | | 34 | May/4 | 10 | 97.7 | 87.8 | 85.6(-0.44) | 84.86(-0.57) | 83.81(-0.85) | 81.12 | -1.5 | | -25 | 13(2.5) | -50 | [-10] | [-32] | [-31] | -122 | -281 | DT | -1.8 | HoldShort | | (-9) | -20 | -39 | -20 | -20 | -3.1,6 | 28 | | 35 | May/4 | 9 | 97.7 | 87.8 | 85.98(-0.41) | 85.35(-0.39) | 84.53(-0.73) | 82.53 | -1.3 | | -25 | 10(0) | -50 | [-10] | [-27] | [-36] | -112 | -166 | DT | -1.7 | CloseShort? | | (-8) | -17 | -66 | -17 | -20 | -2.9,11 | 28 | | | | |
| 36 | May/3 | 15 | 99.27 | 88.74 | 86.33(-0.3) | 85.68(-0.22) | 85.15(-0.22) | 85.01 | -1.2 | | -29 | 10(-1.5) | -50 | [-7] | [-15] | [1] | -57 | 107 | DP | -0.1 | OpenShort? | | (-6) | -5 | 1 | 9 | -11 | -1.1,21 | 26 | | 37 | May/3 | 14 | 99.27 | 88.74 | 86.59(-0.16) | 85.87(-0.12) | 85.34(-0.35) | 84.96 | -1.2 | | -29 | 12(0.3) | -50 | [-4] | [-16] | [-7] | -63 | -115 | DT | -0.3 | OpenShort | | (-8) | -8 | -10 | -2 | -20 | -1.1,15 | 26 | | 38 | May/3 | 13 | 99.27 | 88.74 | 86.73(-0.14) | 85.97(-0.12) | 85.64(-0.34) | 85.34 | -1.1 | | -29 | 12(0.3) | -50 | [-3] | [-15] | [3] | -61 | -103 | DP | -0.2 | OpenShort | | (-3) | -8 | 20 | -5 | -20 | -1,14 | 26 | | 39 | May/3 | 12 | 99.27 | 88.74 | 86.85(-0.08) | 86.07(-0.16) | 85.93(-0.28) | 84.59 | -1.2 | | -29 | 11(0.7) | -50 | [-2] | [-14] | [-20] | -83 | -247 | DT | -1 | HoldShort | | (-4) | -7 | -33 | -15 | -20 | -1.6,7 | 26 | | 40 | May/3 | 11 | 99.27 | 88.74 | 86.92(0.06) | 86.21(0.02) | 86.17(-0.07) | 85.83 | -1.1 | | -29 | 11(-0.6) | -50 | [1] | [-6] | [-6] | -56 | -210 | DR | -0.3 | OpenShort | | (-1) | -2 | -5 | -6 | -20 | -0.8,14 | 26 | | | | |
| 41 | May/3 | 10 | 99.27 | 88.74 | 86.87(0.14) | 86.19(0.03) | 86.23(-0.17) | 86 | -1.1 | | -29 | 11(-1.1) | -50 | [3] | [-8] | [-6] | -47 | -290 | DR | -0.2 | OpenShort | | (2) | -4 | -13 | -2 | -12 | -0.6,18 | 26 | | 42 | May/3 | 9 | 99.27 | 88.74 | 86.75(0.15) | 86.16(-0.09) | 86.38(0.1) | 86.5 | -1.1 | | -29 | 12(-1.2) | -35 | [4] | [-3] | [2] | -38 | -158 | RG | 0.1 | Wait? | | (3) | 2 | -4 | -2 | 20 | -0.2,17 | 26 | | 43 | May/2 | 15 | 101.22 | 90.67 | 86.62(0.09) | 86.24(-0.12) | 86.29(0.09) | 86.64 | -1.1 | | -27 | 14(0.4) | -25 | [2] | [-3] | [10] | -38 | -71 | RG | 0.2 | Wait? | | (4) | 2 | 20 | -9 | 20 | 0,12 | 25 | | 44 | May/2 | 14 | 101.22 | 90.67 | 86.54(0.09) | 86.34(-0.33) | 86.21(-0.06) | 85.89 | -1.2 | | -27 | 13(-0.5) | -45 | [2] | [-9] | [0] | -42 | -191 | RG | -0.2 | Wait | | (1) | -1 | -3 | -6 | 20 | -0.4,18 | 25 | | 45 | May/2 | 13 | 101.22 | 90.67 | 86.46(0.05) | 86.63(-0.39) | 86.26(0.14) | 86.02 | -1.2 | | -27 | 14(-0.2) | -50 | [1] | [-5] | [-6] | -32 | -68 | DR | -0.1 | OpenShort | | (3) | 3 | -24 | -5 | 20 | -0.3,26 | 25 | | | | |
| 46 | May/2 | 12 | 101.22 | 90.67 | 86.42(0.1) | 86.97(-0.39) | 86.14(0.24) | 86.95 | -1.1 | | -27 | 14(-0.1) | -15 | [2] | [-2] | [16] | -11 | 20 | RG | 0.5 | Wait | | (2) | 6 | 26 | 3 | 20 | 0.3,32 | 25 | | 47 | May/2 | 11 | 101.22 | 90.67 | 86.33(0.05) | 87.31(-0.22) | 85.93(-0.31) | 85.98 | -1.2 | | -27 | 14(-0.2) | -50 | [1] | [-13] | [-8] | -24 | -172 | DR | 0 | OpenShort | | (1) | -7 | -7 | -1 | -20 | -0.2,31 | 25 | | 48 | May/2 | 10 | 101.22 | 90.67 | 86.29(0.14) | 87.5(-0.07) | 86.2(-0.2) | 86.24 | -1.2 | | -27 | 14(-0.4) | -50 | [3] | [-9] | [-5] | -18 | -205 | DR | 0 | OpenShort | | (2) | -5 | 6 | -6 | -20 | -0,32 | 25 | | 49 | May/2 | 9 | 101.22 | 90.67 | 86.17(0.05) | 87.56(-0.09) | 86.37(-0.71) | 86.02 | -1.2 | | -27 | 15(-0.2) | -50 | [1] | [-21] | [-7] | -21 | -254 | DR | -0.2 | OpenShort? | | (2) | -17 | 12 | -7 | -20 | -0.1,32 | 25 | | 50 | Apr/29 | 15 | 102.9 | 92.14 | 86.13(-0.09) | 87.64(0.1) | 86.99(-0.92) | 85.58 | -1.3 | | -27 | 15(0.2) | -50 | [-2] | [-26] | [-19] | -21 | -202 | DT | -0.8 | OpenShort? | | (1) | -21 | -10 | -7 | -20 | -0.3,37 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|