Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 4, 2022



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $83.8200      One month high (close): $124.8000

RNG Daily Change: 4.48%   Daily StdDev 4.25%   RNG EMA_5_Trend: 1.16%   10Minute StdDev: $1.881

Latest Price :  $88.76(4.48%)

Fri. May 6, 2022($2.4)   Thu. May 5, 2022($2.3)   Wed. May 4, 2022($2)   Tue. May 3, 2022($0.8)   Mon. May 2, 2022($1.4)   Fri. Apr 29, 2022($2)   Thu. Apr 28, 2022($1.3)   Wed. Apr 27, 2022($1.2)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.16%  Daily EMA 20 BBV: -0.8

Sample size 28   Avg positive next hour return: 1.55%(50%)   Avg negative next hour return: -0.57%(50%)
     Wed. May. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/415   97.7  87.8  85.01(0.15 83.96(0.49 84.12(1.8388.18-0.8    -2516(1)5[4][47][67]64687RG2.2SmallShort?    (3)4311546201.7,7128

Daily Trend: %
Up Forces:
Down Forces: 87.8(daily_ema_10 -0.43%)  
Support Levels: 85.01(weak_hourly_sma_20 -3.59%)   83.96(weak_hourly_sma_10 -4.79%)  
Resistance Levels: 97.7(daily_ema_20 10.8%)  
 
2May/414   97.7  87.8  84.88(-0.11 83.55(-0.26 82.61(0.2883.97-1.2    -2515(0.2)-50[-3][-0][7]-1577UR0.8SmallShort    (-3)7-153220-0.5,4828
3May/413   97.7  87.8  84.97(-0.09 83.77(-0.18 82.38(-0.1584.52-1.2    -2515(-0.1)-20[-2][-9][29]-282DP1.3OpenShort    (-2)-4483120-0.3,3028
4May/412   97.7  87.8  85.05(-0.26 83.92(-0.45 82.5(-0.5382.78-1.3    -2515(0.2)-50[-6][-22][17]-73-140DP0.2OpenShort    (-4)-134713-5-1.3,1028
5May/411   97.7  87.8  85.27(-0.39 84.3(-0.66 82.94(-1.0481.14-1.5    -2515(2)-50[-9][-38][-13]-110-345DT-1.1HoldShort    (-9)-250-18-20-2.4,028
 
6May/410   97.7  87.8  85.6(-0.44 84.86(-0.57 83.81(-0.8581.12-1.5    -2513(2.5)-50[-10][-32][-32]-122-286DT-1.8HoldShort    (-9)-20-39-20-20-3.1,628
7May/49   97.7  87.8  85.98(-0.41 85.35(-0.39 84.53(-0.7382.53-1.3    -2510(0)-50[-10][-27][-37]-112-170DT-1.7CloseShort?    (-9)-17-67-17-20-2.9,1128
8May/315   99.27  88.74  86.33(-0.3 85.68(-0.22 85.15(-0.2285.01-1.2    -2910(-1.5)-50[-7][-15][1]-57102DP-0.1OpenShort?    (-6)-519-11-1.1,2126
9May/314   99.27  88.74  86.59(-0.16 85.87(-0.12 85.34(-0.3584.96-1.2    -2912(0.3)-50[-4][-16][-7]-63-116DT-0.3OpenShort    (-8)-8-10-2-20-1.1,1526
10May/313   99.27  88.74  86.73(-0.14 85.97(-0.12 85.64(-0.3485.34-1.1    -2912(0.3)-50[-3][-15][4]-61-104DP-0.2OpenShort    (-4)-821-5-20-1,1426
 
11May/312   99.27  88.74  86.85(-0.08 86.07(-0.16 85.93(-0.2884.59-1.2    -2911(0.7)-50[-2][-14][-20]-83-247DT-1HoldShort    (-4)-7-33-15-20-1.6,726
12May/311   99.27  88.74  86.92(0.06 86.21(0.02 86.17(-0.0785.83-1.1    -2911(-0.6)-50[1][-6][-6]-56-208DR-0.3OpenShort    (-1)-2-5-6-20-0.8,1426
13May/310   99.27  88.74  86.87(0.14 86.19(0.03 86.23(-0.1786-1.1    -2911(-1.1)-50[3][-8][-6]-47-286DR-0.2OpenShort    (2)-4-13-2-12-0.6,1826
14May/39   99.27  88.74  86.75(0.15 86.16(-0.09 86.38(0.186.5-1.1    -2912(-1.2)-35[4][-3][2]-38-156RG0.1Wait?    (4)2-4-220-0.2,1726
15May/215   101.22  90.67  86.62(0.09 86.24(-0.12 86.29(0.0986.64-1.1    -2714(0.4)-25[2][-3][10]-38-69RG0.2Wait?    (4)220-9200,1225
 
16May/214   101.22  90.67  86.54(0.09 86.34(-0.33 86.21(-0.0685.89-1.2    -2713(-0.5)-45[2][-9][0]-42-188RG-0.2Wait    (1)-1-3-620-0.4,1825
17May/213   101.22  90.67  86.46(0.05 86.63(-0.39 86.26(0.1486.02-1.2    -2714(-0.2)-50[1][-5][-6]-32-67DR-0.1OpenShort    (3)3-25-520-0.3,2625
18May/212   101.22  90.67  86.42(0.1 86.97(-0.39 86.14(0.2486.95-1.1    -2714(-0.1)-15[2][-2][16]-1121RG0.5Wait    (2)6263200.3,3225
19May/211   101.22  90.67  86.33(0.05 87.31(-0.22 85.93(-0.3185.98-1.2    -2714(-0.2)-50[1][-13][-8]-24-170DR0OpenShort    (1)-7-7-1-20-0.2,3125
20May/210   101.22  90.67  86.29(0.14 87.5(-0.07 86.2(-0.286.24-1.2    -2714(-0.4)-50[3][-9][-4]-18-201DR0OpenShort    (2)-56-4-20-0,3225
 
21May/29   101.22  90.67  86.17(0.05 87.56(-0.09 86.37(-0.7186.02-1.2    -2715(-0.2)-50[1][-21][-9]-21-250DR-0.2OpenShort?    (2)-1712-15-20-0.1,3225
22Apr/2915   102.9  92.14  86.13(-0.09 87.64(0.1 86.99(-0.9285.58-1.3    -2715(0.2)-50[-2][-26][-21]-21-199DT-0.8OpenShort?    (1)-21-10-21-20-0.3,3722
23Apr/2914   102.9  92.14  86.21(-0.01 87.55(0.22 87.8(-1.0485.94-1.3    -2715(0)-50[-0][-26][-28]-5-277DT-1OpenShort    (-2)-24-32-25-20-0.1,4822
24Apr/2913   102.9  92.14  86.22(0.01 87.36(0.4 88.72(-0.187.16-1.2    -2715(0)-50[0][-3][-16]2475DR-0.8OpenShort    (1)-2-15-24-200.5,6122
25Apr/2912   102.9  92.14  86.21(0.09 87.01(0.3 88.81(0.0587.71-1.2    -2715(0.2)-50[2][-0][-13]4396DR-0.6OpenShort    (1)1-23-28-80.8,7322
 
26Apr/2911   102.9  92.14  86.13(0.09 86.75(0.51 88.77(0.5388.59-1.1    -2714(0.6)-50[2][13][-5]69333CR-0.1HoldShort    (4)12-25-4201.3,8622
27Apr/2910   102.9  92.14  86.05(0.23 86.31(0.59 88.3(1.3489.56-1    -2714(2.4)5[5][33][7]96514RG0.7Wait    (4)31-2315202,9622
28Apr/299   102.9  92.14  85.85(0.15 85.8(0.54 87.13(1.3190.46-1    -2711(1.9)5[3][32][51]128718RG2.3SmallShort?    (6)307347203.1,10022
29Apr/2815   104.56  94.27  85.72(-0.05 85.34(0.32 86(0.9687.67-1.4    -269(-1)-5[-1][20][19]81516UR1.4SmallShort?    (1)22446201.6,9122
30Apr/2814   104.56  94.27  85.76(-0.26 85.07(0.37 85.18(0.5787.52-1.4    -2610(-4.3)-30[-6][10][28]50605UR1.8SmallShort    (-2)133539201.3,6722
 
31Apr/2813   104.56  94.27  85.98(-0.37 84.76(0.18 84.7(0.586.19-1.5    -2615(-4.2)-50[-8][6][23]-12506UR0.8SmallShort    (-8)114120200.1,3622
32Apr/2812   104.56  94.27  86.3(-0.46 84.61(-0.33 84.28(-0.2584.68-1.6    -2619(-2.3)-50[-10][-17][12]-57201DP0.2OpenShort    (-11)-620-020-0.7,1122
33Apr/2811   104.56  94.27  86.7(-0.5 84.89(-0.24 84.49(-0.2583.94-1.6    -2621(-2)-50[-11][-16][0]-66110DT-0.2OpenShort    (-12)-662-20-1,922
34Apr/2810   104.56  94.27  87.14(-0.49 85.09(-0.39 84.7(-0.3383.72-1.7    -2623(-0.6)-50[-11][-20][-15]-7313DT-0.3OpenShort    (-13)-7-37-3-20-1.2,722
35Apr/289   104.56  94.27  87.57(-0.35 85.42(-0.11 84.98(0.1985.09-1.6    -2624(-0.5)-50[-8][-4][9]-56111DP0OpenShort?    (-10)4246-5-0.8,1422
 
36Apr/2715   106.28  96.49  87.88(-0.39 85.51(-0.35 84.82(-0.1584.2-1.8    -2624(0)-50[-9][-15][-13]-73-73DT-0.2OpenShort?    (-10)-3-322-20-1.2,714
37Apr/2714   106.28  96.49  88.22(-0.37 85.81(-0.09 84.95(-0.3885.37-1.7    -2624(-0.4)-50[-8][-18][3]-65-46DP0.1OpenShort    (-8)-988-11-1,1014
38Apr/2713   106.28  96.49  88.55(-0.38 85.89(-0.22 85.27(-0.2285.06-1.7    -2625(0.2)-50[-9][-15][-1]-74-69DT-0.1OpenShort    (-10)-5-15-18-1.2,614
39Apr/2712   106.28  96.49  88.89(-0.36 86.08(-0.44 85.46(-0.4985.09-1.7    -2625(0.9)-50[-8][-24][6]-80-200DP-0.1OpenShort    (-9)-1120-44-1.3,314
40Apr/2711   106.28  96.49  89.21(-0.4 86.46(-0.87 85.88(-0.4284.35-1.8    -2624(1.5)-50[-9][-27][-3]-88-253DT-0.5OpenShort    (-9)-10-12-115-1.7,514
 
41Apr/2710   106.28  96.49  89.57(-0.42 87.22(-0.85 86.24(-0.4584.77-1.8    -2622(1.1)-50[-10][-28][-22]-90-236DT-0.5OpenShort    (-9)-10-62-4-9-1.8,514
42Apr/279   106.28  96.49  89.95(-0.39 87.97(-0.62 86.63(0.1487.11-1.6    -2621(-0.4)-50[-9][-12][15]-6897DP0.2OpenShort?    (-7)328920-1.1,1014
43Apr/2615   108.52  98.96  90.3(-0.44 88.52(-0.75 86.51(-0.2186.08-1.9    -2421(-0.2)-50[-10][-22][-10]-85-88DT-0.2HoldShort?    (-11)-5-253-20-1.6,513
44Apr/2614   108.52  98.96  90.7(-0.33 89.19(-0.58 86.69(-0.487.01-1.8    -2422(0.9)-50[-8][-23][6]-77-180DP0.1OpenShort    (-9)-92513-20-1.4,813
45Apr/2613   108.52  98.96  91(-0.33 89.71(-0.6 87.04(-1.3286.08-1.9    -2421(2.3)-50[-8][-44][-20]-96-540DT-0.4OpenShort    (-9)-30-266-20-2,413
 
46Apr/2612   108.52  98.96  91.3(-0.36 90.25(-0.43 88.2(-1.2587.06-1.8    -2418(1.5)-50[-8][-41][-6]-94-417DT-0.5OpenShort    (-7)-28202-20-1.9,413
47Apr/2611   108.52  98.96  91.63(-0.39 90.64(-0.64 89.32(-1.3586.32-1.9    -2417(3.1)-50[-9][-46][-28]-115-528DT-1.5HoldShort    (-9)-31-20-30-20-2.6,013
48Apr/2610   108.52  98.96  91.99(-0.41 91.22(-0.58 90.54(-1.3787.07-1.8    -2414(3.8)-50[-9][-46][-37]-115-460DT-2.1HoldShort    (-9)-31-41-38-20-3,1013
49Apr/269   108.52  98.96  92.37(-0.33 91.75(-0.23 91.8(-0.6488.65-1.7    -2410(0.6)-50[-8][-25][-46]-100-231DT-2.7CloseShort?    (-7)-15-81-33-20-3.1,2813
50Apr/2515   110.34  101.72  92.68(-0.37 91.96(0.05 92.39(0.1291.89-1.7    -209(-6.9)-50[-8][-3][-9]-25305DT-0.4OpenShort?    (-4)3-20-8-8-0.7,4314
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA