Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Apr 13 2022



RNG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220413 RNGHourly  Intraday  $107.9  $110.24  -0.15%  2.17%  2.02%  -1.5  $-15.53%  -1.21%0.95%Chart
  2 20220110 CNCHourly  Intraday  $77.12  $77.84  1.02%  0.94%  1.96%  -1.5  1.09%  -1.21%0.81%Chart
  3 20211202 DDOGHourly  Intraday  $165.8  $168.97  0.5%  1.92%  2.42%  -1.7  3.68%  -1.21%1.12%Chart
  4 20211108 BABAHourly  Intraday  $160.79  $162.16  1.3%  0.86%  2.16%  -1.2  2.7%  -0.98%1.05%Chart
  5 20210921 KWEBHourly  Intraday  $46.96  $47.07  1.34%  0.24%  1.58%  -1.5  $-2.06%  -0.93%1.12%Chart
 
  6 20210827 ADSKHourly  Intraday  $312.36  $315.57  0.95%  1.04%  1.99%  -1.8  $-8.54%  -1.15%0.95%Chart
  7 20210329 GRPNHourly  Intraday  $47.97  $48.54  1.18%  1.2%  2.38%  -1.3  4.72%  -1.47%0.96%Chart
  8 20210107 MELIHourly  Intraday  $1583.6  $1598.13  0.96%  0.93%  1.89%  -1.2  15.71%  -1.38%0.74%Chart
  9 20201029 SWKHourly  Intraday  $162.89  $165.34  0.22%  1.5%  1.72%  -1.4  7.55%  -1.48%0.79%Chart
  10 20201029 CDWHourly  Intraday  $119.22  $121.03  0.62%  1.52%  2.14%  -1.7  14.11%  -1.36%0.86%Chart
 
  11 20200904 ALLKHourly  Intraday  $82.29  $83.6  0.57%  1.6%  2.17%  -1.6  $-3.43%  -1.41%0.77%Chart
  12 20200310 RNGHourly  Intraday  $0  $213.87  -100%  102.1%  2.1%  -1.8  $-23.67%  -1.09%0.81%Chart
  13 20190326 CRSPHourly  Intraday  $0  $34.83  -100%  101.87%  1.87%  -1.7  8.81%  -1.35%0.76%Chart
  14 20181012 COPHourly  Intraday  $0  $73.5  -100%  101.86%  1.86%  -1.4  $-1.82%  -1.1%1.07%Chart
  15 20180801 WDAYHourly  Intraday  $0  $126.38  -100%  101.9%  1.9%  -1.3  6.83%  -1.13%1%Chart
 
  16 20180628 CPRTHourly  Intraday  $0  $56.01  -100%  101.52%  1.52%  -1.1  3.57%  -1.24%0.92%Chart
  17 20180209 IDXXHourly  Intraday  $0  $172.95  -100%  102.17%  2.17%  -1.5  5.51%  -1.51%0.95%Chart
  18 20180206 BLKHourly  Intraday  $0  $518.09  -100%  101.95%  1.95%  -1.3  $-2.61%  -0.98%0.94%Chart
  19 20171027 BLPHHourly  Intraday  $0  $20.55  -100%  102.24%  2.24%  -1.2  2.19%  -1.16%1.11%Chart
  20 20160510 OIHHourly  Intraday  $0  $544.8  -100%  102.18%  2.18%  -1.2  2.09%  -1%0.79%Chart
 
  21 20160324 NEMHourly  Intraday  $0  $25.4  -100%  101.68%  1.68%  -1.3  4.8%  -1.51%1.17%Chart
  22 20150826 TMUSHourly  Intraday  $0  $38.96  -100%  102.18%  2.18%  -1.2  0.92%  -1.45%1.06%Chart
  23 20150305 WDAYHourly  Intraday  $0  $84.21  -100%  101.9%  1.9%  -1.6  $-1.24%  -1.01%0.8%Chart
 
Total return: 45.98%
Avg positive open return: 0.87(43%)   Avg negative open return: -92.32(57%)
Avg positive intraday return: 53.8(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.62(65%)   Avg negative next week return: -7.36(35%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA