RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $99.6500 One month high (close): $147.6400

RNG Daily Change: -0.78% Daily StdDev 4.32% RNG EMA_5_Trend: 4.01% 10Minute StdDev: $4.6648

Latest Price : $121.59(-0.78%)

Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($3.4) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($4.9) Thu. Mar 17, 2022($3.3) Wed. Mar 16, 2022($2.7) Tue. Mar 15, 2022($1.2) Mon. Mar 14, 2022($2.9)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.01% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.11%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	118.01	111.28	118.11(0.48)	121.47(-0.05)	121.41(0.23)	120.76	0.2	-12	39(-3)	-10	[11]	[8]	[-4]	40	-205	CR	-0.1	HoldShort?	(11)	5	-0	-8	-20	0.6,75	45
Daily Trend: % Up Forces: Down Forces: 118.01(daily_ema_20 -2.28%) Support Levels: 118.11(hourly_sma_20 -2.19%) 111.28(weak_daily_ema_10 -7.85%) Resistance Levels: 121.47(weak_hourly_sma_10 0.59%)

2	Mar/21	14	118.01	111.28	117.54(0.62)	121.53(0.07)	121.13(-0.18)	120.77	0.2	-12	42(-4.9)	-15	[14]	[1]	[-4]	50	-403	CR	-0.1	HoldShort	(12)	-4	4	-6	-20	0.7,82	45
3	Mar/21	13	118.01	111.28	116.81(0.71)	121.44(0.15)	121.35(-0.25)	120.55	0.2	-12	47(-5.7)	-35	[16]	[1]	[-17]	57	-457	CR	-0.2	HoldShort	(15)	-6	-30	0	-20	0.7,89	45
4	Mar/21	12	118.01	111.28	115.99(0.74)	121.26(0.54)	121.66(0.12)	122.15	0.4	-12	53(-1.9)	-20	[17]	[14]	[-9]	64	-182	CR	0.1	HoldShort	(19)	3	-12	-4	-20	1,89	45
5	Mar/21	11	118.01	111.28	115.14(0.71)	120.61(0.66)	121.52(0.01)	122.8	0.4	-12	55(0.1)	25	[16]	[13]	[20]	68	-42	UT	0.2	OpenLong	(18)	0	65	-4	-9	1.2,88	45

6	Mar/21	10	118.01	111.28	114.33(0.54)	119.82(0.43)	121.51(-0.34)	119.42	0.1	-12	55(-0.8)	-50	[13]	[1]	[-26]	56	-179	CR	-0.3	HoldShort	(14)	-8	-46	-11	-20	0.8,86	45
7	Mar/21	9	118.01	111.28	113.72(0.64)	119.31(0.86)	121.93(0.33)	121.83	0.3	-12	56(1.3)	-5	[15]	[22]	[-3]	76	150	CR	-0	OpenShort?	(16)	8	0	-8	-20	1.3,93	45
8	Mar/18	15	119.11	110.27	113(0.67)	118.29(0.95)	121.53(0.55)	121.8	0.2	-16	54(8.4)	5	[16]	[28]	[-0]	80	246	RG	0	Wait?	(16)	13	-0	-7	9	1.4,95	42
9	Mar/18	14	119.11	110.27	112.25(0.86)	117.18(1.01)	120.86(0.98)	121.81	0.2	-16	46(0.6)	15	[20]	[40]	[-2]	88	234	CR	0.2	OpenShort	(16)	23	-20	-4	20	1.6,98	42
10	Mar/18	13	119.11	110.27	111.29(0.97)	116.01(1.12)	119.69(1.36)	122.86	0.3	-16	45(2.4)	25	[23]	[51]	[24]	100	406	UT	0.5	HoldLong	(22)	32	30	-1	20	2,100	42

11	Mar/18	12	119.11	110.27	110.22(0.9)	114.72(1.04)	118.08(1.21)	121.3	0.2	-16	43(2.2)	25	[21]	[46]	[23]	100	411	UT	0.6	HoldLong	(22)	28	27	1	20	2,100	42
12	Mar/18	11	119.11	110.27	109.24(0.89)	113.54(1.23)	116.67(1.43)	119.89	0.1	-16	41(2.3)	25	[21]	[53]	[20]	100	436	UT	0.6	HoldLong	(21)	33	28	1	20	2,100	42
13	Mar/18	10	119.11	110.27	108.28(0.86)	112.16(1.34)	115.03(1.39)	118.46	-0.1	-16	38(2.4)	25	[20]	[53]	[25]	103	424	UT	0.7	HoldLong	(20)	32	49	1	20	2.1,100	42
14	Mar/18	9	119.11	110.27	107.36(0.67)	110.68(0.92)	113.45(1)	115.98	-0.2	-16	36(2)	25	[16]	[38]	[17]	98	379	UT	0.5	OpenLong?	(18)	23	18	2	20	1.9,100	42
15	Mar/17	15	120.59	109.26	106.65(0.69)	109.67(0.78)	112.33(0.92)	115.06	-0.4	-24	34(6.9)	25	[16]	[32]	[21]	98	326	UT	0.6	OpenLong?	(15)	21	21	3	20	1.9,100	39

16	Mar/17	14	120.59	109.26	105.92(0.68)	108.82(0.65)	111.31(0.83)	114.05	-0.4	-24	27(1.6)	25	[16]	[29]	[32]	100	288	UT	0.7	HoldLong	(15)	20	48	2	20	2,100	39
17	Mar/17	13	120.59	109.26	105.2(0.56)	108.12(0.4)	110.39(1.03)	111.73	-0.6	-24	26(0.9)	40	[13]	[30]	[18]	93	312	UT	0.3	HoldLong	(14)	24	21	0	20	1.7,100	39
18	Mar/17	12	120.59	109.26	104.61(0.51)	107.69(0.35)	109.26(1.26)	110.73	-0.7	-24	25(1)	40	[12]	[35]	[15]	90	390	UT	0.4	OpenLong	(13)	30	13	3	20	1.6,100	39
19	Mar/17	11	120.59	109.26	104.08(0.46)	107.31(0.68)	107.9(0.81)	110.09	-0.7	-24	24(1.1)	25	[11]	[28]	[4]	93	315	UT	0.6	OpenLong	(12)	19	-1	14	20	1.7,100	39
20	Mar/17	10	120.59	109.26	103.6(0.48)	106.58(0.83)	107.03(0.72)	110.13	-0.7	-24	23(2.3)	40	[11]	[28]	[14]	92	322	UT	0.9	OpenLong	(11)	17	15	19	20	1.9,94	39

21	Mar/17	9	120.59	109.26	103.1(0.26)	105.7(0.73)	106.26(0.39)	109.44	-0.7	-24	20(2.1)	20	[6]	[17]	[32]	82	445	UT	1	OpenLong?	(11)	9	73	6	20	2.1,79	39
22	Mar/16	15	122.89	109.53	102.83(0.09)	104.93(0.53)	105.85(-0.22)	106.08	-0.9	-32	18(3.1)	-30	[2]	[-3]	[13]	51	172	RG	0.1	Wait?	(3)	-5	50	-11	-20	1.2,71	29
23	Mar/16	14	122.89	109.53	102.74(-0.06)	104.38(0.32)	106.08(-0.63)	103.84	-1.1	-32	15(-0.2)	-50	[-1]	[-16]	[-24]	34	6	DT	-0.8	OpenShort	(-1)	-15	-37	-19	-20	0.4,74	29
24	Mar/16	13	122.89	109.53	102.8(0.04)	104.05(0.41)	106.75(0.57)	105.52	-1	-32	15(0.2)	-50	[1]	[14]	[-9]	63	364	CR	-0.5	HoldShort	(1)	14	-27	-7	18	1,88	29
25	Mar/16	12	122.89	109.53	102.76(0.12)	103.63(0.59)	106.14(0.93)	106.75	-0.9	-32	15(0.7)	-20	[3]	[25]	[5]	84	507	RG	0.2	Wait	(2)	22	-7	7	20	1.5,96	29

26	Mar/16	11	122.89	109.53	102.64(0.11)	103.02(0.72)	105.16(1.1)	107.06	-0.9	-32	14(0.9)	0	[3]	[31]	[13]	92	604	RG	0.8	SmallShort	(4)	26	-7	33	20	1.7,99	29
27	Mar/16	10	122.89	109.53	102.53(0.03)	102.28(0.74)	104.02(1.31)	107.38	-0.9	-32	13(0.3)	-10	[1]	[36]	[25]	85	778	RG	1.4	SmallShort	(3)	31	10	38	20	2,85	29
28	Mar/16	9	122.89	109.53	102.5(-0.06)	101.53(0.68)	102.68(1.31)	106.93	-0.9	-32	13(-0.7)	-20	[-1]	[35]	[57]	63	829	UR	1.8	SmallShort?	(0)	31	99	36	20	1.9,65	29
29	Mar/15	15	125.99	111.2	102.56(-0.36)	100.84(0.24)	101.35(0.24)	102.53	-1.2	-34	14(-0.6)	-50	[-9]	[1]	[14]	-6	434	UR	0.5	SmallShort?	(-7)	6	17	17	20	-0,44	32
30	Mar/15	14	125.99	111.2	102.93(-0.38)	100.6(0.11)	101.11(0.24)	101.79	-1.2	-34	14(-1.7)	-50	[-9]	[-1]	[10]	-29	355	DP	0.2	OpenShort	(-10)	6	9	12	20	-0.4,31	32

31	Mar/15	13	125.99	111.2	103.32(-0.37)	100.49(-0.23)	100.87(0.33)	101.39	-1.2	-34	16(-0.9)	-50	[-9]	[-2]	[15]	-44	287	DP	0.2	OpenShort	(-10)	8	15	6	20	-0.6,21	32
32	Mar/15	12	125.99	111.2	103.7(-0.42)	100.72(-0.39)	100.54(0.15)	100.75	-1.2	-34	17(-0.6)	-50	[-10]	[-9]	[11]	-56	202	DP	0.1	OpenShort	(-9)	4	10	7	20	-0.9,17	32
33	Mar/15	11	125.99	111.2	104.14(-0.37)	101.11(-0.44)	100.39(0.06)	100.31	-1.3	-34	18(0)	-50	[-9]	[-11]	[-4]	-64	38	DT	-0	OpenShort	(-11)	2	-25	8	20	-1.1,14	32
34	Mar/15	10	125.99	111.2	104.53(-0.37)	101.56(-0.28)	100.33(0.32)	101.43	-1.2	-34	18(-0.6)	-50	[-9]	[-3]	[13]	-62	173	DP	0.3	OpenShort	(-8)	8	20	9	20	-0.9,11	32
35	Mar/15	9	125.99	111.2	104.92(-0.54)	101.85(-0.39)	100.01(-0.09)	100.56	-1.3	-34	18(-0.5)	-50	[-13]	[-16]	[6]	-77	127	DP	0.1	OpenShort?	(-11)	-2	20	4	-20	-1.2,3	32

36	Mar/14	15	129.2	113.5	105.49(-0.77)	102.25(-0.52)	100.1(-0.79)	99.69	-1.4	-37	19(-1.1)	-50	[-19]	[-37]	[-7]	-88	49	DT	-0.1	HoldShort?	(-14)	-19	-5	1	-20	-1.5,0	20
37	Mar/14	14	129.2	113.5	106.31(-0.78)	102.78(-0.69)	100.9(-0.92)	99.89	-1.4	-37	20(-1.2)	-50	[-19]	[-42]	[-5]	-88	-18	DT	-0.2	HoldShort	(-18)	-22	-3	2	-20	-1.5,0	20
38	Mar/14	13	129.2	113.5	107.15(-0.79)	103.49(-0.76)	101.84(-0.92)	100.04	-1.4	-37	21(-1)	-50	[-19]	[-43]	[-8]	-90	-66	DT	-0.4	HoldShort	(-19)	-22	-6	-3	-20	-1.6,0	20
39	Mar/14	12	129.2	113.5	108(-0.77)	104.28(-0.93)	102.79(-0.88)	100.3	-1.4	-37	22(-0.1)	-50	[-19]	[-44]	[-9]	-90	-128	DT	-0.5	HoldShort	(-19)	-22	-6	-4	-20	-1.6,0	20
40	Mar/14	11	129.2	113.5	108.84(-0.72)	105.26(-0.89)	103.7(-0.77)	100.58	-1.3	-37	22(0.8)	-50	[-18]	[-41]	[-34]	-94	-200	DT	-0.7	HoldShort	(-18)	-19	-69	-5	-20	-1.8,1	20

41	Mar/14	9	129.2	113.5	109.63(-0.6)	106.21(-0.45)	104.5(-0.15)	103.69	-1.2	-37	21(-0.5)	-50	[-15]	[-19]	[-10]	-80	55	DT	-0.2	HoldShort?	(-14)	-4	-17	2	-20	-1.3,3	20
42	Mar/11	15	132.56	116.62	110.29(-0.49)	106.69(-0.46)	104.66(-0.47)	104.47	-1.3	-36	22(0.6)	-50	[-12]	[-26]	[-6]	-78	-135	DT	-0	HoldShort?	(-14)	-12	-9	6	-20	-1.3,5	22
43	Mar/11	14	132.56	116.62	110.83(-0.32)	107.18(-0.31)	105.15(-0.6)	104.9	-1.3	-36	21(0.9)	-50	[-8]	[-26]	[-5]	-79	-358	DT	-0.1	HoldShort	(-11)	-15	2	6	-20	-1.3,4	22
44	Mar/11	13	132.56	116.62	111.19(-0.35)	107.51(-0.44)	105.78(-0.95)	104.8	-1.3	-36	20(1.1)	-50	[-9]	[-36]	[-2]	-86	-448	DT	-0.2	OpenShort	(-8)	-23	14	0	-20	-1.5,2	22
45	Mar/11	12	132.56	116.62	111.58(-0.51)	107.98(-0.69)	106.79(-1.05)	104.16	-1.3	-36	19(1.4)	-50	[-13]	[-43]	[-16]	-95	-395	DT	-0.6	OpenShort	(-9)	-26	-18	-6	-20	-1.8,0	22

46	Mar/11	11	132.56	116.62	112.15(-0.45)	108.73(-1.04)	107.92(-0.76)	104.98	-1.3	-36	18(1.6)	-50	[-11]	[-40]	[-18]	-98	-362	DT	-0.8	OpenShort	(-11)	-19	-41	-12	-20	-1.9,0	22
47	Mar/11	10	132.56	116.62	112.66(-0.27)	109.87(-0.91)	108.75(-0.54)	106.9	-1.2	-36	16(1.4)	-50	[-7]	[-32]	[-9]	-87	-367	DT	-0.5	OpenShort	(-9)	-13	-24	-6	-3	-1.7,6	22
48	Mar/11	9	132.56	116.62	112.97(-0.17)	110.88(-0.76)	109.34(0.09)	108.04	-1.1	-36	15(0.6)	-50	[-4]	[-14]	[-18]	-77	-232	DT	-0.4	HoldShort?	(-5)	2	-41	-26	-3	-1.5,11	22
49	Mar/10	15	136.02	119.11	113.16(-0.1)	111.73(-0.6)	109.24(0.09)	109.98	-1.2	-35	14(0.7)	-50	[-3]	[-10]	[0]	-61	-145	DT	0.2	OpenShort?	(-3)	2	7	-20	18	-1,14	21
50	Mar/10	14	136.02	119.11	113.27(-0.23)	112.4(-0.58)	109.14(-0.37)	109.65	-1.2	-35	14(0.5)	-50	[-6]	[-22]	[-3]	-68	-172	DT	0.2	OpenShort	(-3)	-9	14	-23	-20	-1.2,12	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI