RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $99.6500 One month high (close): $156.3100

RNG Daily Change: 6.81% Daily StdDev 4.26% RNG EMA_5_Trend: 0.83% 10Minute StdDev: $4.5626

Latest Price : $115.13(6.81%)

Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($4.9) Thu. Mar 17, 2022($3.3) Wed. Mar 16, 2022($2.7) Tue. Mar 15, 2022($1.2) Mon. Mar 14, 2022($2.9) Fri. Mar 11, 2022($2.3) Thu. Mar 10, 2022($3.7)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.43%(56%) Avg negative next hour return: -1.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	120.59	109.26	106.65(0.69)	109.67(0.78)	112.33(0.92)	115.06	-0.4	-24	29(1.8)	25	[16]	[33]	[21]	98	325	UT	0.6	OpenLong?	(16)	22	21	3	20	1.9,100	39
Daily Trend: % Up Forces: Down Forces: 109.26(daily_ema_10 -5.04%) Support Levels: 109.67(weak_hourly_sma_10 -4.68%) 106.65(weak_hourly_sma_20 -7.31%) Resistance Levels: 120.59(daily_ema_20 4.81%)

2	Mar/17	14	120.59	109.26	105.92(0.68)	108.82(0.65)	111.31(0.83)	114.05	-0.4	-24	27(1.6)	25	[16]	[29]	[32]	100	292	UT	0.7	HoldLong	(16)	20	48	2	20	2,100	39
3	Mar/17	13	120.59	109.26	105.2(0.56)	108.12(0.4)	110.39(1.03)	111.73	-0.6	-24	26(0.9)	40	[13]	[30]	[19]	93	314	UT	0.3	HoldLong	(14)	24	21	0	20	1.7,100	39
4	Mar/17	12	120.59	109.26	104.61(0.51)	107.69(0.35)	109.26(1.26)	110.73	-0.7	-24	25(1)	40	[12]	[35]	[15]	90	392	UT	0.4	OpenLong	(13)	30	13	3	20	1.6,100	39
5	Mar/17	11	120.59	109.26	104.08(0.46)	107.31(0.68)	107.9(0.81)	110.09	-0.7	-24	24(1.1)	25	[11]	[28]	[4]	93	317	UT	0.6	OpenLong	(12)	19	-1	14	20	1.7,100	39

6	Mar/17	10	120.59	109.26	103.6(0.48)	106.58(0.83)	107.03(0.72)	110.13	-0.7	-24	23(2.3)	40	[11]	[28]	[14]	92	324	UT	0.9	OpenLong	(11)	17	15	19	20	1.9,94	39
7	Mar/17	9	120.59	109.26	103.1(0.26)	105.7(0.73)	106.26(0.39)	109.44	-0.7	-24	20(2.1)	20	[6]	[17]	[32]	82	446	UT	1	OpenLong?	(11)	9	74	6	20	2.1,79	39
8	Mar/16	15	122.89	109.53	102.83(0.09)	104.93(0.53)	105.85(-0.22)	106.08	-0.9	-32	18(3.1)	-30	[2]	[-3]	[13]	51	173	RG	0.1	Wait?	(3)	-5	50	-11	-20	1.2,71	29
9	Mar/16	14	122.89	109.53	102.74(-0.06)	104.38(0.32)	106.08(-0.63)	103.84	-1.1	-32	15(-0.2)	-50	[-1]	[-16]	[-24]	34	6	DT	-0.8	OpenShort	(-1)	-15	-37	-19	-20	0.4,74	29
10	Mar/16	13	122.89	109.53	102.8(0.04)	104.05(0.41)	106.75(0.57)	105.52	-1	-32	15(0.2)	-50	[1]	[14]	[-9]	63	363	CR	-0.5	HoldShort	(1)	14	-27	-7	18	1,88	29

11	Mar/16	12	122.89	109.53	102.76(0.12)	103.63(0.59)	106.14(0.93)	106.75	-0.9	-32	15(0.7)	-20	[3]	[25]	[5]	84	506	RG	0.2	Wait	(2)	22	-7	7	20	1.5,96	29
12	Mar/16	11	122.89	109.53	102.64(0.11)	103.02(0.72)	105.16(1.1)	107.06	-0.9	-32	14(0.9)	0	[3]	[31]	[13]	92	603	RG	0.8	SmallShort	(4)	26	-7	33	20	1.7,99	29
13	Mar/16	10	122.89	109.53	102.53(0.03)	102.28(0.74)	104.02(1.31)	107.38	-0.9	-32	13(0.3)	-10	[1]	[36]	[25]	85	776	RG	1.4	SmallShort	(3)	31	10	38	20	2,85	29
14	Mar/16	9	122.89	109.53	102.5(-0.06)	101.53(0.68)	102.68(1.31)	106.93	-0.9	-32	13(-0.7)	-20	[-1]	[35]	[57]	63	827	UR	1.8	SmallShort?	(0)	31	100	36	20	1.9,65	29
15	Mar/15	15	125.99	111.2	102.56(-0.36)	100.84(0.24)	101.35(0.24)	102.53	-1.2	-34	14(-0.6)	-50	[-9]	[1]	[14]	-6	431	UR	0.5	SmallShort?	(-7)	6	17	17	20	-0,44	32

16	Mar/15	14	125.99	111.2	102.93(-0.38)	100.6(0.11)	101.11(0.24)	101.79	-1.2	-34	14(-1.7)	-50	[-9]	[-1]	[10]	-29	351	DP	0.2	OpenShort	(-10)	6	9	12	20	-0.4,31	32
17	Mar/15	13	125.99	111.2	103.32(-0.37)	100.49(-0.23)	100.87(0.33)	101.39	-1.2	-34	16(-0.9)	-50	[-9]	[-2]	[15]	-44	284	DP	0.2	OpenShort	(-10)	8	15	6	20	-0.6,21	32
18	Mar/15	12	125.99	111.2	103.7(-0.42)	100.72(-0.39)	100.54(0.15)	100.75	-1.2	-34	17(-0.6)	-50	[-10]	[-9]	[11]	-56	198	DP	0.1	OpenShort	(-10)	4	10	7	20	-0.9,17	32
19	Mar/15	11	125.99	111.2	104.14(-0.37)	101.11(-0.44)	100.39(0.06)	100.31	-1.3	-34	18(0)	-50	[-9]	[-12]	[-4]	-64	35	DT	-0	OpenShort	(-11)	2	-26	8	20	-1.1,14	32
20	Mar/15	10	125.99	111.2	104.53(-0.37)	101.56(-0.28)	100.33(0.32)	101.43	-1.2	-34	18(-0.6)	-50	[-9]	[-3]	[13]	-62	170	DP	0.3	OpenShort	(-8)	8	20	9	20	-0.9,11	32

21	Mar/15	9	125.99	111.2	104.92(-0.54)	101.85(-0.39)	100.01(-0.09)	100.56	-1.3	-34	18(-0.5)	-50	[-13]	[-16]	[6]	-77	123	DP	0.1	OpenShort?	(-11)	-2	20	4	-20	-1.2,3	32
22	Mar/14	15	129.2	113.5	105.49(-0.77)	102.25(-0.52)	100.1(-0.79)	99.69	-1.4	-37	19(-1.1)	-50	[-19]	[-37]	[-7]	-88	45	DT	-0.1	HoldShort?	(-14)	-19	-5	1	-20	-1.5,0	20
23	Mar/14	14	129.2	113.5	106.31(-0.78)	102.78(-0.69)	100.9(-0.92)	99.89	-1.4	-37	20(-1.2)	-50	[-19]	[-42]	[-5]	-88	-22	DT	-0.2	HoldShort	(-19)	-22	-3	2	-20	-1.5,0	20
24	Mar/14	13	129.2	113.5	107.15(-0.79)	103.49(-0.76)	101.84(-0.92)	100.04	-1.4	-37	21(-1)	-50	[-19]	[-43]	[-8]	-90	-69	DT	-0.4	HoldShort	(-19)	-22	-6	-3	-20	-1.6,0	20
25	Mar/14	12	129.2	113.5	108(-0.77)	104.28(-0.93)	102.79(-0.88)	100.3	-1.4	-37	22(-0.1)	-50	[-19]	[-44]	[-9]	-90	-132	DT	-0.5	HoldShort	(-19)	-22	-7	-4	-20	-1.6,0	20

26	Mar/14	11	129.2	113.5	108.84(-0.72)	105.26(-0.89)	103.7(-0.77)	100.58	-1.3	-37	22(0.8)	-50	[-18]	[-41]	[-35]	-94	-204	DT	-0.7	HoldShort	(-18)	-19	-70	-5	-20	-1.8,1	20
27	Mar/14	9	129.2	113.5	109.63(-0.6)	106.21(-0.45)	104.5(-0.15)	103.69	-1.2	-37	21(-0.5)	-50	[-15]	[-19]	[-10]	-80	50	DT	-0.2	HoldShort?	(-14)	-4	-17	2	-20	-1.3,3	20
28	Mar/11	15	132.56	116.62	110.29(-0.49)	106.69(-0.46)	104.66(-0.47)	104.47	-1.3	-36	22(0.6)	-50	[-12]	[-26]	[-7]	-78	-138	DT	-0	HoldShort?	(-14)	-12	-10	6	-20	-1.3,5	22
29	Mar/11	14	132.56	116.62	110.83(-0.32)	107.18(-0.31)	105.15(-0.6)	104.9	-1.3	-36	21(0.9)	-50	[-8]	[-26]	[-5]	-79	-359	DT	-0.1	HoldShort	(-11)	-15	2	6	-20	-1.3,4	22
30	Mar/11	13	132.56	116.62	111.19(-0.35)	107.51(-0.44)	105.78(-0.95)	104.8	-1.3	-36	20(1.1)	-50	[-9]	[-36]	[-2]	-86	-450	DT	-0.2	OpenShort	(-8)	-23	14	0	-20	-1.5,2	22

31	Mar/11	12	132.56	116.62	111.58(-0.51)	107.98(-0.69)	106.79(-1.05)	104.16	-1.3	-36	19(1.4)	-50	[-13]	[-43]	[-16]	-95	-397	DT	-0.6	OpenShort	(-9)	-26	-18	-6	-20	-1.8,0	22
32	Mar/11	11	132.56	116.62	112.15(-0.45)	108.73(-1.04)	107.92(-0.76)	104.98	-1.3	-36	18(1.6)	-50	[-11]	[-40]	[-18]	-98	-364	DT	-0.8	OpenShort	(-11)	-19	-42	-12	-20	-1.9,0	22
33	Mar/11	10	132.56	116.62	112.66(-0.27)	109.87(-0.91)	108.75(-0.54)	106.9	-1.2	-36	16(1.4)	-50	[-7]	[-32]	[-9]	-87	-368	DT	-0.5	OpenShort	(-9)	-13	-25	-6	-3	-1.7,6	22
34	Mar/11	9	132.56	116.62	112.97(-0.17)	110.88(-0.76)	109.34(0.09)	108.04	-1.1	-36	15(0.6)	-50	[-4]	[-14]	[-14]	-77	-233	DT	-0.4	HoldShort?	(-5)	2	-41	2	-3	-1.5,11	22
35	Mar/10	15	136.02	119.11	113.16(-0.1)	111.73(-0.6)	109.24(0.09)	109.98	-1.2	-35	14(0.7)	-50	[-3]	[-10]	[5]	-61	-147	DP	0.2	OpenShort?	(-3)	2	7	9	18	-1,14	21

36	Mar/10	14	136.02	119.11	113.27(-0.23)	112.4(-0.58)	109.14(-0.37)	109.65	-1.2	-35	14(0.5)	-50	[-6]	[-22]	[3]	-68	-173	DP	0.2	OpenShort	(-3)	-9	14	13	-20	-1.2,12	21
37	Mar/10	13	136.02	119.11	113.53(-0.34)	113.06(-0.74)	109.54(-1.31)	108.99	-1.2	-35	13(0.5)	-50	[-8]	[-48]	[-10]	-83	-387	DT	-0.2	HoldShort	(-6)	-33	-7	-0	-20	-1.6,7	21
38	Mar/10	12	136.02	119.11	113.92(-0.32)	113.9(-0.49)	110.99(-1.24)	109.33	-1.2	-35	13(0.6)	-50	[-8]	[-43]	[-9]	-89	-391	DT	-0.6	HoldShort	(-8)	-31	23	-16	-20	-1.7,4	21
39	Mar/10	11	136.02	119.11	114.28(-0.35)	114.46(-0.38)	112.38(-1.65)	108.24	-1.3	-35	12(2)	-50	[-9]	[-52]	[-44]	-108	-595	DT	-1.6	HoldShort	(-9)	-41	-30	-54	-20	-2.3,0	21
40	Mar/10	10	136.02	119.11	114.68(-0.2)	114.9(-0.27)	114.27(-1.24)	109.64	-1.2	-35	10(1.5)	-50	[-5]	[-40]	[-42]	-82	-556	DT	-2.1	OpenShort	(-7)	-31	-39	-48	-20	-2.3,26	21

41	Mar/10	9	136.02	119.11	114.91(-0.02)	115.21(-0.31)	115.71(-0.75)	111.53	-1.1	-35	8(0.1)	-50	[-1]	[-27]	[-49]	-42	-471	DT	-2.3	OpenShort?	(-3)	-19	-94	-38	-20	-1.8,53	21
42	Mar/9	15	139.1	121.07	114.93(0.05)	115.57(0.09)	116.58(-0.22)	116.21	-1	-34	8(0.2)	-50	[1]	[-7]	[-2]	53	-2	DR	-0.2	OpenShort?	(4)	-6	-6	-7	14	0.7,85	20
43	Mar/9	14	139.1	121.07	114.87(0.11)	115.47(0.35)	116.84(0.26)	116.52	-1	-34	8(0.2)	-35	[3]	[9]	[-4]	63	88	CR	-0.2	HoldShort	(2)	7	-13	3	-4	0.9,90	20
44	Mar/9	13	139.1	121.07	114.74(0.14)	115.07(0.42)	116.54(0.87)	117.19	-1	-34	8(0.4)	5	[4]	[25]	[7]	72	296	RG	0.4	Wait	(4)	22	7	6	20	1.4,87	20
45	Mar/9	12	139.1	121.07	114.58(0.08)	114.59(0.39)	115.53(0.71)	116.85	-1	-34	8(0.3)	0	[2]	[21]	[14]	74	308	RG	0.8	SmallShort	(3)	18	15	28	20	1.4,89	20

46	Mar/9	11	139.1	121.07	114.49(0.04)	114.15(0.13)	114.72(0.12)	116.12	-1	-34	7(0.2)	-35	[1]	[2]	[6]	55	127	RG	0.9	SmallShort	(1)	3	-25	39	20	1,80	20
47	Mar/9	10	139.1	121.07	114.44(0.13)	114(0.09)	114.58(0.49)	117.39	-1	-34	7(0.7)	15	[3]	[12]	[36]	53	251	UT	1.8	OpenLong	(2)	12	46	28	20	1.9,55	20
48	Mar/9	9	139.1	121.07	114.29(-0.07)	113.9(-0.18)	114.02(0.38)	115.1	-1.1	-34	6(-0.3)	-10	[-2]	[4]	[28]	-10	251	UR	0.8	SmallShort?	(1)	10	60	-3	20	0.6,25	20
49	Mar/8	15	141.64	121.91	114.37(-0.31)	114.1(-0.3)	113.59(-0.04)	112.21	-1.3	-36	7(-1.3)	-50	[-8]	[-13]	[-11]	-61	137	DT	-0.9	OpenShort?	(-4)	-1	-10	-20	-20	-1.5,27	14
50	Mar/8	14	141.64	121.91	114.73(-0.26)	114.44(-0.17)	113.64(-0.02)	112.71	-1.3	-36	8(-0.5)	-50	[-6]	[-10]	[-26]	-30	78	DT	-0.5	OpenShort	(-7)	-1	-55	-10	-20	-1.1,48	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI