|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $215.5200 One month high (close): $281.6400
RNG Daily Change: -0.39% Daily StdDev 3.75% RNG EMA_5_Trend: -3.44% 10Minute StdDev: $12.4148
Latest Price : $215.52(-0.39%) | Wed. Nov 24, 2021($5.7) Tue. Nov 23, 2021($5.2) Mon. Nov 22, 2021($10.8) Fri. Nov 19, 2021($5) Thu. Nov 18, 2021($3) Wed. Nov 17, 2021($6.1) Tue. Nov 16, 2021($5.5) Mon. Nov 15, 2021($3.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.44% Daily EMA 20 BBV: -1.8
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 245.22 | 248.8 | 221.41(-0.78) | 212.42(-0.14) | 209.13(0.18) | 212.8 | -1.9 | | -2 | 69(-6.9) | 5 | [-21] | [-6] | [39] | -58 | 169 | RG | 0.3 | Wait? | | (-28) | 5 | 100 | 9 | 20 | -0.7,10 | 45 | Sample size 50 Avg positive next hour return: 1.25%(56%) Avg negative next hour return: -1.21%(44%)
Daily Trend: %
Up Forces:
Down Forces: 212.42(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 221.41(hourly_sma_20 4.05%) 245.22(daily_ema_20 15.23%) 248.8(daily_ema_10 16.92%)
|
| | | 2 | Nov/23 | 14 | 245.22 | 248.8 | 223.14(-0.83) | 212.72(-0.44) | 208.76(-0.75) | 207.52 | -2.2 | | -2 | 76(-1.4) | -50 | [-22] | [-35] | [-4] | -80 | -266 | DT | -0.1 | HoldShort | | (-37) | -20 | 6 | 3 | -20 | -1.2,0 | 45 | | 3 | Nov/23 | 13 | 245.22 | 248.8 | 225(-0.82) | 213.66(-0.7) | 210.34(-1.01) | 207.19 | -2.2 | | -2 | 77(0.1) | -50 | [-22] | [-45] | [-13] | -85 | -404 | DT | -0.2 | HoldShort | | (-34) | -27 | -23 | 0 | -20 | -1.4,0 | 45 | | 4 | Nov/23 | 12 | 245.22 | 248.8 | 226.87(-0.8) | 215.16(-0.8) | 212.49(-0.91) | 208.42 | -2.2 | | -2 | 77(1) | -50 | [-21] | [-44] | [-12] | -85 | -424 | DT | -0.3 | HoldShort | | (-33) | -24 | -24 | -1 | -20 | -1.4,0 | 45 | | 5 | Nov/23 | 11 | 245.22 | 248.8 | 228.69(-0.76) | 216.9(-0.92) | 214.44(-0.63) | 209.72 | -2.1 | | -2 | 76(2.1) | -50 | [-20] | [-38] | [-14] | -88 | -421 | DT | -0.4 | OpenShort | | (-32) | -17 | -31 | -3 | -20 | -1.5,0 | 45 | | | | |
| 6 | Nov/23 | 10 | 245.22 | 248.8 | 230.43(-0.63) | 218.92(-0.92) | 215.79(-0.4) | 211.39 | -2 | | -2 | 74(3.3) | -50 | [-17] | [-31] | [-25] | -86 | -472 | DT | -0.4 | OpenShort | | (-30) | -11 | -65 | 0 | -20 | -1.5,2 | 45 | | 7 | Nov/23 | 9 | 245.22 | 248.8 | 231.9(-0.54) | 220.95(-0.97) | 216.65(-0.15) | 214.93 | -1.8 | | -2 | 70(3.3) | -50 | [-14] | [-24] | [-16] | -81 | -390 | DT | -0.1 | OpenShort? | | (-24) | -4 | -54 | 5 | 10 | -1.4,4 | 45 | | 8 | Nov/22 | 15 | 246.72 | 251.2 | 233.16(-0.55) | 223.11(-0.97) | 216.98(-0.39) | 217.92 | -1.9 | | -1 | 67(-3.5) | -50 | [-15] | [-30] | [4] | -79 | -343 | DP | 0.1 | OpenShort? | | (-20) | -10 | -2 | 8 | 20 | -1.3,4 | 43 | | 9 | Nov/22 | 14 | 246.72 | 251.2 | 234.44(-0.61) | 225.29(-1.04) | 217.83(-0.67) | 218.04 | -1.8 | | -1 | 71(2) | -50 | [-16] | [-39] | [12] | -86 | -400 | DP | 0 | OpenShort | | (-22) | -18 | 32 | 10 | 0 | -1.5,2 | 43 | | 10 | Nov/22 | 13 | 246.72 | 251.2 | 235.87(-0.67) | 227.66(-1.18) | 219.29(-1.23) | 216.31 | -2 | | -1 | 69(4.7) | -50 | [-18] | [-56] | [-7] | -95 | -586 | DT | -0.3 | OpenShort | | (-27) | -33 | 2 | 6 | -20 | -1.8,0 | 43 | | | | |
| 11 | Nov/22 | 12 | 246.72 | 251.2 | 237.46(-0.66) | 230.39(-1.37) | 222.03(-1.46) | 216.21 | -2 | | -1 | 64(7.2) | -50 | [-18] | [-65] | [-13] | -103 | -689 | DT | -0.6 | HoldShort | | (-28) | -39 | -4 | 5 | -20 | -2.1,0 | 43 | | 12 | Nov/22 | 11 | 246.72 | 251.2 | 239.04(-0.6) | 233.59(-1.18) | 225.33(-1.76) | 216.41 | -1.9 | | -1 | 57(10.4) | -50 | [-16] | [-70] | [-56] | -115 | -841 | DT | -1 | HoldShort | | (-27) | -47 | -102 | 0 | -20 | -2.6,0 | 43 | | 13 | Nov/22 | 10 | 246.72 | 251.2 | 240.49(-0.53) | 236.39(-0.94) | 229.37(-1.51) | 222.14 | -1.6 | | -1 | 46(7.8) | -50 | [-14] | [-59] | [-39] | -113 | -656 | DT | -1 | HoldShort | | (-20) | -40 | -63 | 2 | -20 | -2.5,0 | 43 | | 14 | Nov/22 | 9 | 246.72 | 251.2 | 241.76(-0.46) | 238.64(-0.77) | 232.89(-1.33) | 225.76 | -1.3 | | -1 | 39(6.1) | -50 | [-12] | [-52] | [-41] | -118 | -574 | DT | -1.2 | HoldShort? | | (-19) | -35 | -67 | -9 | -20 | -2.7,0 | 43 | | 15 | Nov/19 | 15 | 248.32 | 253.28 | 242.88(-0.49) | 240.48(-0.63) | 236.03(-1.18) | 229.69 | -1.3 | | 1 | 32(0.6) | -50 | [-13] | [-45] | [-32] | -115 | -408 | DT | -1.3 | CloseShort? | | (-16) | -31 | -43 | -17 | -20 | -2.6,0 | 45 | | | | |
| 16 | Nov/19 | 14 | 248.32 | 253.28 | 244.07(-0.49) | 242(-0.36) | 238.85(-1.27) | 232.25 | -1.1 | | 1 | 32(0.2) | -50 | [-13] | [-44] | [-44] | -118 | -361 | DT | -1.5 | CloseShort | | (-18) | -34 | -69 | -28 | -20 | -2.7,0 | 45 | | 17 | Nov/19 | 13 | 248.32 | 253.28 | 245.28(-0.45) | 242.88(-0.14) | 241.92(-0.63) | 236.38 | -0.9 | | 1 | 32(-3) | -50 | [-12] | [-24] | [-34] | -91 | -159 | DT | -1.2 | HoldShort | | (-17) | -17 | -55 | -20 | -20 | -2,9 | 45 | | 18 | Nov/19 | 12 | 248.32 | 253.28 | 246.38(-0.34) | 243.23(-0.15) | 243.45(-0.4) | 239.72 | -0.6 | | 1 | 35(-1.6) | -50 | [-9] | [-17] | [-21] | -64 | -105 | DT | -0.8 | OpenShort | | (-16) | -11 | -39 | -18 | -20 | -1.4,21 | 45 | | 19 | Nov/19 | 11 | 248.32 | 253.28 | 247.22(-0.31) | 243.59(-0.22) | 244.42(-0.24) | 242.09 | -0.4 | | 1 | 36(-2.1) | -50 | [-8] | [-13] | [-6] | -34 | -37 | DT | -0.5 | OpenShort | | (-12) | -7 | -19 | 3 | -0 | -1,41 | 45 | | 20 | Nov/19 | 10 | 248.32 | 253.28 | 247.99(-0.31) | 244.12(-0.18) | 245.01(-0.09) | 243.28 | -0.4 | | 1 | 38(-2.7) | -50 | [-8] | [-9] | [-22] | -31 | 8 | DT | -0.3 | OpenShort | | (-12) | -2 | -71 | 5 | 16 | -0.9,42 | 45 | | | | |
| 21 | Nov/19 | 9 | 248.32 | 253.28 | 248.77(-0.27) | 244.57(0.03) | 245.22(0.57) | 247.77 | -0 | | 1 | 41(-4.8) | 20 | [-7] | [12] | [29] | -9 | 245 | UR | 0.4 | SmallShort? | | (-9) | 15 | 57 | 15 | 20 | -0.2,46 | 45 | | 22 | Nov/18 | 15 | 249.34 | 254.19 | 249.45(-0.42) | 244.49(-0.05) | 243.84(0.32) | 244.25 | -0.4 | | 3 | 46(-7.5) | -25 | [-11] | [5] | [-1] | -43 | 135 | RG | 0.1 | Wait? | | (-15) | 9 | -6 | 7 | 2 | -0.8,27 | 53 | | 23 | Nov/18 | 14 | 249.34 | 254.19 | 250.51(-0.41) | 244.62(-0.11) | 243.07(0.12) | 244.6 | -0.4 | | 3 | 53(-3.9) | -25 | [-11] | [-1] | [3] | -45 | 67 | DP | 0.2 | OpenShort | | (-17) | 3 | -4 | 14 | 20 | -0.8,25 | 53 | | 24 | Nov/18 | 13 | 249.34 | 254.19 | 251.53(-0.41) | 244.89(-0.15) | 242.78(-0.17) | 244.82 | -0.3 | | 3 | 57(-3.4) | -25 | [-11] | [-10] | [8] | -55 | -13 | DP | 0.3 | OpenShort | | (-17) | -5 | 9 | 12 | 20 | -0.9,18 | 53 | | 25 | Nov/18 | 12 | 249.34 | 254.19 | 252.57(-0.44) | 245.26(-0.34) | 243.19(-0.26) | 244.29 | -0.4 | | 3 | 61(-2.8) | 5 | [-12] | [-15] | [21] | -65 | -66 | RG | 0.1 | Wait | | (-18) | -7 | 50 | 6 | 20 | -1,10 | 53 | | | | |
| 26 | Nov/18 | 11 | 249.34 | 254.19 | 253.69(-0.54) | 246.09(-0.65) | 243.82(-0.55) | 241.25 | -0.6 | | 3 | 63(0) | -30 | [-15] | [-28] | [5] | -86 | -208 | DP | -0.3 | OpenShort | | (-21) | -15 | 19 | -4 | -7 | -1.5,2 | 53 | | 27 | Nov/18 | 10 | 249.34 | 254.19 | 255.07(-0.58) | 247.71(-0.75) | 245.18(-0.44) | 240.13 | -0.7 | | 3 | 63(1.4) | -50 | [-16] | [-27] | [-23] | -92 | -260 | DT | -0.6 | OpenShort | | (-23) | -12 | -52 | -5 | -20 | -1.8,3 | 53 | | 28 | Nov/18 | 9 | 249.34 | 254.19 | 256.55(-0.54) | 249.57(-0.51) | 246.26(-0.3) | 243.31 | -0.4 | | 3 | 62(-0.6) | -50 | [-15] | [-19] | [-25] | -83 | -195 | DT | -0.4 | HoldShort? | | (-21) | -8 | -61 | 1 | -20 | -1.6,7 | 53 | | 29 | Nov/17 | 15 | 249.6 | 254.13 | 257.95(-0.5) | 250.85(-0.4) | 247(-0.13) | 247.12 | -0.2 | | 4 | 63(-1.6) | -25 | [-14] | [-12] | [-3] | -73 | -92 | DT | 0 | OpenShort? | | (-20) | -4 | -10 | 8 | -17 | -1.3,10 | 54 | | 30 | Nov/17 | 14 | 249.6 | 254.13 | 259.25(-0.52) | 251.86(-0.43) | 247.31(-0.41) | 247.73 | -0.1 | | 4 | 64(-1.9) | -25 | [-14] | [-20] | [1] | -76 | -148 | DP | 0 | OpenShort | | (-21) | -11 | 6 | 7 | -20 | -1.3,7 | 54 | | | | |
| 31 | Nov/17 | 13 | 249.6 | 254.13 | 260.61(-0.54) | 252.94(-0.59) | 248.32(-0.78) | 247.37 | -0.2 | | 4 | 66(0.3) | -25 | [-15] | [-33] | [9] | -85 | -269 | DP | -0.1 | OpenShort | | (-22) | -22 | 33 | 6 | -20 | -1.5,3 | 54 | | 32 | Nov/17 | 12 | 249.6 | 254.13 | 262.02(-0.55) | 254.43(-0.77) | 250.26(-1.03) | 245.32 | -0.3 | | 4 | 66(3.6) | -50 | [-15] | [-42] | [-19] | -98 | -434 | DT | -0.6 | OpenShort | | (-24) | -28 | -34 | -1 | -20 | -1.9,0 | 54 | | 33 | Nov/17 | 11 | 249.6 | 254.13 | 263.46(-0.49) | 256.4(-0.69) | 252.87(-0.73) | 247.44 | -0.2 | | 4 | 62(4.7) | -50 | [-14] | [-32] | [-16] | -98 | -394 | DT | -0.6 | OpenShort | | (-21) | -20 | -21 | -4 | -20 | -1.9,0 | 54 | | 34 | Nov/17 | 10 | 249.6 | 254.13 | 264.75(-0.47) | 258.19(-0.7) | 254.73(-0.76) | 248.77 | -0.1 | | 4 | 58(6.3) | -50 | [-13] | [-33] | [-32] | -103 | -404 | DT | -0.8 | HoldShort | | (-19) | -21 | -65 | -6 | -20 | -2.1,0 | 54 | | 35 | Nov/17 | 9 | 249.6 | 254.13 | 266.01(-0.36) | 260(-0.49) | 256.67(-0.35) | 252.95 | 0.2 | | 4 | 51(2.9) | -50 | [-10] | [-18] | [-25] | -94 | -299 | DT | -0.5 | OpenShort? | | (-15) | -10 | -57 | 2 | -20 | -1.9,4 | 54 | | | | |
| 36 | Nov/16 | 15 | 249.34 | 253.65 | 266.96(-0.28) | 261.29(-0.45) | 257.56(-0.42) | 256.69 | 0.5 | | 5 | 48(3) | -25 | [-8] | [-18] | [-11] | -86 | -258 | DT | -0.1 | OpenShort? | | (-13) | -12 | -28 | 7 | -20 | -1.6,4 | 61 | | 37 | Nov/16 | 14 | 249.34 | 253.65 | 267.71(-0.2) | 262.46(-0.41) | 258.64(-0.49) | 258.51 | 0.7 | | 5 | 45(2.5) | 20 | [-6] | [-19] | [10] | -84 | -284 | RG | -0 | Wait | | (-10) | -14 | 30 | 10 | -18 | -1.5,4 | 61 | | 38 | Nov/16 | 13 | 249.34 | 253.65 | 268.24(-0.25) | 263.53(-0.58) | 259.91(-0.67) | 256.55 | 0.5 | | 5 | 43(5.1) | -25 | [-7] | [-27] | [-9] | -100 | -382 | DT | -0.6 | HoldShort | | (-10) | -19 | -12 | 3 | -20 | -2,0 | 61 | | 39 | Nov/16 | 12 | 249.34 | 253.65 | 268.92(-0.27) | 265.06(-0.61) | 261.67(-0.66) | 257.31 | 0.6 | | 5 | 38(5.6) | -40 | [-8] | [-27] | [-14] | -108 | -356 | DT | -0.9 | HoldShort | | (-9) | -18 | -22 | -3 | -20 | -2.3,0 | 61 | | 40 | Nov/16 | 11 | 249.34 | 253.65 | 269.66(-0.24) | 266.68(-0.61) | 263.42(-0.62) | 258.73 | 0.7 | | 5 | 32(5.5) | -35 | [-7] | [-26] | [-23] | -113 | -349 | DT | -1.1 | HoldShort | | (-10) | -17 | -48 | -3 | -20 | -2.5,0 | 61 | | | | |
| 41 | Nov/16 | 10 | 249.34 | 253.65 | 270.3(-0.17) | 268.31(-0.52) | 265.07(-0.53) | 261.9 | 0.9 | | 5 | 27(4.5) | -25 | [-5] | [-22] | [-22] | -108 | -284 | DT | -0.9 | HoldShort | | (-8) | -15 | -49 | -1 | -20 | -2.3,0 | 61 | | 42 | Nov/16 | 9 | 249.34 | 253.65 | 270.77(-0.07) | 269.72(-0.3) | 266.48(-0.25) | 265.18 | 1.2 | | 5 | 22(1.4) | 15 | [-2] | [-10] | [-4] | -98 | -205 | BT | -0.4 | OpenLong? | | (-4) | -7 | 2 | -3 | -20 | -1.9,0 | 61 | | 43 | Nov/15 | 15 | 248.68 | 252.81 | 270.97(-0.16) | 270.52(-0.28) | 267.15(-0.47) | 265.08 | 1.2 | | 6 | 21(1.8) | -15 | [-4] | [-16] | [-12] | -103 | -192 | DT | -0.7 | HoldShort? | | (-4) | -13 | -11 | -10 | -20 | -2.1,0 | 61 | | 44 | Nov/15 | 14 | 248.68 | 252.81 | 271.41(-0.3) | 271.29(-0.26) | 268.42(-0.56) | 265.82 | 1.3 | | 6 | 19(-4.3) | -45 | [-8] | [-19] | [-16] | -105 | -98 | DT | -1 | CloseShort | | (-6) | -16 | -20 | -16 | -20 | -2.2,0 | 61 | | 45 | Nov/15 | 13 | 248.68 | 252.81 | 272.23(-0.27) | 272(-0.23) | 269.93(-0.6) | 267.16 | 1.4 | | 6 | 23(-2.9) | -35 | [-8] | [-19] | [-14] | -90 | -106 | DT | -0.9 | HoldShort | | (-11) | -17 | -15 | -20 | -20 | -1.6,0 | 61 | | | | |
| 46 | Nov/15 | 12 | 248.68 | 252.81 | 272.96(-0.27) | 272.63(-0.13) | 271.57(-0.52) | 268.15 | 1.4 | | 6 | 26(-3.2) | -40 | [-8] | [-16] | [-17] | -74 | -81 | DT | -1 | OpenShort | | (-10) | -14 | -20 | -21 | -20 | -1.4,11 | 61 | | 47 | Nov/15 | 11 | 248.68 | 252.81 | 273.71(-0.22) | 272.99(0.01) | 273(-0.32) | 269.54 | 1.5 | | 6 | 29(-2.1) | -30 | [-6] | [-8] | [-19] | -58 | -51 | DT | -0.9 | OpenShort | | (-10) | -9 | -30 | -13 | -20 | -1.1,20 | 61 | | 48 | Nov/15 | 10 | 248.68 | 252.81 | 274.31(-0.29) | 272.95(0.07) | 273.88(-0.08) | 271.62 | 1.7 | | 6 | 31(-6.5) | -25 | [-8] | [-1] | [-13] | -31 | 93 | DT | -0.5 | OpenShort | | (-8) | -2 | -24 | -10 | -20 | -0.6,34 | 61 | | 49 | Nov/15 | 9 | 248.68 | 252.81 | 275.11(-0.41) | 272.75(0.04) | 274.1(0.01) | 273.25 | 1.8 | | 6 | 38(-11.9) | -40 | [-11] | [0] | [-10] | -11 | 222 | DT | -0.2 | OpenShort? | | (-11) | 0 | -28 | -4 | -0 | -0.4,49 | 61 | | 50 | Nov/12 | 15 | 247.44 | 251.37 | 276.23(-0.44) | 272.63(0.13) | 274.07(0.15) | 275.17 | 2.1 | | 9 | 50(-14) | 0 | [-12] | [8] | [2] | -19 | 298 | UR | 0.2 | SmallShort? | | (-15) | 4 | 0 | -6 | 20 | -0.2,36 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|