|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $208.3400 One month high (close): $252.3900
RNG Daily Change: 3.53% Daily StdDev 2.58% RNG EMA_5_Trend: 0.64% 10Minute StdDev: $2.5447
Latest Price : $252.39(3.53%) | Wed. Nov 3, 2021($4.7) Tue. Nov 2, 2021($1.5) Mon. Nov 1, 2021($2.2) Fri. Oct 29, 2021($2) Thu. Oct 28, 2021($2.6) Wed. Oct 27, 2021($3.2) Tue. Oct 26, 2021($2.5) Mon. Oct 25, 2021($1.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 16 | 236.37 | 244.53 | 245.12(0.18) | 246.56(0.39) | 248.66(0.56) | 252.38 | 1.3 | | 15 | 20(6.1) | 50 | [7] | [33] | [20] | 125 | 257 | UT | 1.5 | HoldLong | | (7) | 22 | 35 | 7 | 20 | 3,100 | 76 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.56(hourly_sma_10 -2.31%) 245.12(hourly_sma_20 -2.88%) 244.53(daily_ema_10 -3.11%) 236.37(daily_ema_20 -6.34%)
Resistance Levels:
|
| | | 2 | Nov/1 | 15 | 236.37 | 244.53 | 244.69(0.11) | 245.61(0.22) | 247.28(0.4) | 250 | 1.1 | | 15 | 14(3.3) | 50 | [4] | [23] | [21] | 128 | 209 | UT | 1.6 | HoldLong? | | (5) | 16 | 40 | 14 | 20 | 3.1,100 | 76 | | 3 | Nov/1 | 14 | 236.37 | 244.53 | 244.42(0.12) | 245.07(0.13) | 246.29(0.26) | 247.38 | 0.9 | | 15 | 11(0.1) | 50 | [5] | [16] | [8] | 108 | 61 | UT | 0.8 | CloseLong | | (3) | 10 | 9 | 10 | 20 | 2.3,100 | 76 | | 4 | Nov/1 | 13 | 236.37 | 244.53 | 244.12(0.24) | 244.74(0.16) | 245.65(0.25) | 246.77 | 0.9 | | 15 | 11(-8.2) | 50 | [9] | [17] | [4] | 103 | -75 | TP | 0.9 | OpenShort | | (5) | 10 | -0 | 13 | 20 | 2.1,100 | 76 | | 5 | Nov/1 | 12 | 236.37 | 244.53 | 243.53(0.2) | 244.36(0.14) | 245.04(0.25) | 246.78 | 0.9 | | 15 | 19(-2.2) | 50 | [8] | [17] | [9] | 85 | -15 | UT | 0.8 | HoldLong | | (9) | 10 | 12 | 9 | 20 | 1.4,100 | 76 | | | | |
| 6 | Nov/1 | 11 | 236.37 | 244.53 | 243.04(0.15) | 244.02(0.15) | 244.43(0.19) | 245.97 | 0.8 | | 15 | 21(-1) | 50 | [6] | [14] | [10] | 79 | 13 | UT | 0.6 | HoldLong | | (7) | 7 | 21 | 7 | 20 | 1.2,99 | 76 | | 7 | Nov/1 | 10 | 236.37 | 244.53 | 242.67(0.12) | 243.65(0.07) | 243.96(0.12) | 244.59 | 0.7 | | 15 | 22(-0.1) | 50 | [5] | [10] | [4] | 64 | -14 | UT | 0.2 | OpenLong | | (5) | 5 | 7 | 1 | 19 | 0.7,96 | 76 | | 8 | Nov/1 | 9 | 236.37 | 244.53 | 242.37(0.07) | 243.48(-0.03) | 243.67(-0.06) | 244.13 | 0.6 | | 15 | 22(-0.3) | 50 | [3] | [0] | [3] | 57 | -18 | UT | 0.2 | OpenLong? | | (4) | -2 | 5 | 0 | 16 | 0.7,89 | 76 | | 9 | Oct/29 | 16 | 234.57 | 243.39 | 242.2(0.1) | 243.56(-0.03) | 243.82(0.06) | 243.79 | 0.8 | | 13 | 22(-1.7) | 50 | [4] | [4] | [0] | 57 | -18 | UT | -0 | OpenLong | | (3) | 2 | -1 | -2 | 10 | 0.6,92 | 73 | | 10 | Oct/29 | 15 | 234.57 | 243.39 | 241.97(0.07) | 243.63(-0.02) | 243.68(0.03) | 243.84 | 0.8 | | 13 | 24(0.1) | 50 | [3] | [3] | [3] | 60 | 13 | UT | 0.1 | OpenLong? | | (4) | 1 | 7 | -1 | 10 | 0.7,92 | 73 | | | | |
| 11 | Oct/29 | 14 | 234.57 | 243.39 | 241.79(0.05) | 243.67(-0.05) | 243.6(0.09) | 243.37 | 0.8 | | 13 | 24(0.1) | 50 | [2] | [4] | [-3] | 57 | 40 | CR | -0.1 | HoldShort | | (3) | 4 | -11 | 3 | 0 | 0.6,92 | 73 | | 12 | Oct/29 | 13 | 234.57 | 243.39 | 241.67(0.02) | 243.8(0.01) | 243.39(0.04) | 244.1 | 0.8 | | 13 | 24(0.3) | 45 | [1] | [3] | [2] | 64 | 89 | UT | 0.3 | OpenLong | | (3) | 2 | 1 | 3 | 9 | 0.9,91 | 73 | | 13 | Oct/29 | 12 | 234.57 | 243.39 | 241.63(0.05) | 243.78(0.11) | 243.39(-0) | 244.01 | 0.8 | | 13 | 24(0.4) | 50 | [2] | [4] | [4] | 62 | 46 | UT | 0.3 | OpenLong | | (0) | -0 | 14 | 6 | -16 | 0.9,89 | 73 | | 14 | Oct/29 | 11 | 234.57 | 243.39 | 241.52(0.01) | 243.51(0.33) | 243.3(-0.12) | 243.11 | 0.7 | | 13 | 23(0.1) | 40 | [0] | [3] | [-9] | 48 | 27 | CR | -0.1 | HoldShort | | (1) | -5 | -5 | -7 | -20 | 0.6,83 | 73 | | 15 | Oct/29 | 10 | 234.57 | 243.39 | 241.49(0.03) | 242.7(0.29) | 243.6(-0.02) | 243.45 | 0.8 | | 13 | 23(0.3) | 50 | [1] | [6] | [3] | 54 | 43 | UT | -0.1 | OpenLong | | (1) | -1 | 21 | -6 | -20 | 0.7,86 | 73 | | | | |
| 16 | Oct/29 | 9 | 234.57 | 243.39 | 241.42(-0.01) | 242.01(0.14) | 243.64(-0.23) | 242.06 | 0.7 | | 13 | 23(0) | 25 | [-0] | [-5] | [-13] | 44 | -21 | RG | -0.6 | Wait? | | (-0) | -9 | -27 | -11 | -20 | 0.2,89 | 73 | | 17 | Oct/28 | 16 | 233.78 | 242.62 | 241.42(0) | 241.68(0.17) | 244.21(-0.04) | 243.85 | 0.9 | | 14 | 23(0.5) | 45 | [0] | [3] | [2] | 70 | 89 | UR | -0.1 | SmallShort | | (1) | -2 | -3 | 3 | 20 | 0.9,97 | 68 | | 18 | Oct/28 | 15 | 233.78 | 242.62 | 241.45(-0.05) | 241.27(0.18) | 244.3(0.24) | 244.01 | 0.9 | | 14 | 22(-1.5) | 45 | [-2] | [14] | [2] | 72 | 228 | UR | -0.1 | SmallShort? | | (0) | 9 | -8 | 10 | 20 | 1,97 | 68 | | 19 | Oct/28 | 14 | 233.78 | 242.62 | 241.57(-0.1) | 240.84(0.22) | 243.72(0.79) | 244.55 | 0.9 | | 14 | 24(-3.5) | 50 | [-4] | [36] | [10] | 77 | 434 | UR | 0.3 | SmallShort | | (-2) | 31 | 5 | 20 | 20 | 1.1,99 | 68 | | 20 | Oct/28 | 13 | 233.78 | 242.62 | 241.81(-0.05) | 240.31(0.16) | 241.81(0.59) | 244.21 | 0.9 | | 14 | 27(-1.2) | 50 | [-2] | [27] | [11] | 60 | 309 | UR | 0.7 | SmallShort | | (-4) | 23 | -3 | 32 | 20 | 0.7,92 | 68 | | | | |
| 21 | Oct/28 | 12 | 233.78 | 242.62 | 241.81(0) | 239.93(0.17) | 240.38(0.53) | 244.42 | 0.9 | | 14 | 29(-0.1) | 50 | [0] | [26] | [17] | 42 | 239 | UR | 1.2 | SmallShort | | (-2) | 21 | 4 | 47 | 20 | 0.7,74 | 68 | | 22 | Oct/28 | 11 | 233.78 | 242.62 | 241.94(-0.06) | 239.53(0.03) | 239.12(0.38) | 244.15 | 0.9 | | 14 | 29(-1.3) | 50 | [-2] | [16] | [31] | 16 | 256 | UR | 1.5 | SmallShort | | (-1) | 15 | 44 | 36 | 20 | 0.7,48 | 68 | | 23 | Oct/28 | 10 | 233.78 | 242.62 | 242.08(-0.12) | 239.53(0) | 238.21(0.16) | 241.27 | 0.6 | | 14 | 30(-2) | 50 | [-5] | [7] | [41] | -37 | 139 | UR | 0.9 | SmallShort | | (-5) | 6 | 101 | 16 | 20 | -0.2,18 | 68 | | 24 | Oct/28 | 9 | 233.78 | 242.62 | 242.36(-0.26) | 239.47(-0.34) | 237.84(-0.41) | 234.93 | 0.1 | | 14 | 32(3.3) | -25 | [-10] | [-24] | [-18] | -98 | -144 | DT | -0.8 | OpenShort? | | (-10) | -16 | -34 | -6 | -20 | -2,2 | 68 | | 25 | Oct/27 | 16 | 232.48 | 241.99 | 242.98(-0.22) | 240.29(-0.22) | 238.81(-0.28) | 237.09 | 0.4 | | 14 | 29(2.3) | -15 | [-9] | [-17] | [-10] | -91 | -79 | DT | -0.5 | OpenShort | | (-8) | -11 | -19 | -3 | -20 | -1.8,4 | 69 | | | | |
| 26 | Oct/27 | 15 | 232.48 | 241.99 | 243.51(-0.22) | 240.83(-0.16) | 239.49(-0.19) | 238.29 | 0.5 | | 14 | 26(0) | -10 | [-9] | [-12] | [-9] | -86 | -28 | DT | -0.4 | HoldShort? | | (-8) | -8 | -21 | 4 | -20 | -1.6,4 | 69 | | 27 | Oct/27 | 14 | 232.48 | 241.99 | 244.04(-0.18) | 241.22(-0.17) | 239.94(-0.33) | 239.63 | 0.6 | | 14 | 26(0.4) | 5 | [-7] | [-18] | [-2] | -81 | -78 | RG | -0.1 | Wait | | (-8) | -13 | -4 | 2 | -12 | -1.4,4 | 69 | | 28 | Oct/27 | 13 | 232.48 | 241.99 | 244.48(-0.14) | 241.62(-0.27) | 240.73(-0.15) | 239.9 | 0.6 | | 14 | 26(1) | 30 | [-6] | [-12] | [5] | -82 | -80 | RG | -0.3 | Wait | | (-7) | -6 | 12 | 3 | 8 | -1.4,3 | 69 | | 29 | Oct/27 | 12 | 232.48 | 241.99 | 244.83(-0.19) | 242.28(-0.43) | 241.08(-0.3) | 239.13 | 0.5 | | 14 | 25(2) | -10 | [-8] | [-22] | [-9] | -98 | -109 | DT | -0.6 | OpenShort | | (-6) | -12 | -20 | -10 | -3 | -1.9,0 | 69 | | 30 | Oct/27 | 11 | 232.48 | 241.99 | 245.29(-0.14) | 243.32(-0.26) | 241.8(-0.16) | 240.41 | 0.6 | | 14 | 23(1.5) | 20 | [-6] | [-12] | [-3] | -87 | -93 | RG | -0.5 | Wait | | (-6) | -6 | -4 | 3 | -20 | -1.7,6 | 69 | | | | |
| 31 | Oct/27 | 10 | 232.48 | 241.99 | 245.64(-0.15) | 243.95(-0.18) | 242.18(-0.16) | 240.66 | 0.7 | | 14 | 21(2.1) | -15 | [-6] | [-11] | [-19] | -92 | -82 | DT | -0.6 | OpenShort | | (-6) | -6 | -44 | 2 | -20 | -1.9,6 | 69 | | 32 | Oct/27 | 9 | 232.48 | 241.99 | 246(-0.07) | 244.38(-0.13) | 242.56(0.02) | 243.54 | 0.9 | | 14 | 19(0.2) | 50 | [-3] | [-2] | [11] | -68 | -20 | RG | 0.4 | Wait? | | (-3) | 1 | 27 | 12 | 4 | -1,7 | 69 | | 33 | Oct/26 | 16 | 231.31 | 242.08 | 246.18(-0.1) | 244.69(-0.23) | 242.52(-0.39) | 241.81 | 0.8 | | 17 | 19(2.4) | 20 | [-4] | [-18] | [-5] | -97 | -177 | RG | -0.3 | Wait | | (-5) | -16 | -10 | 6 | -20 | -1.9,1 | 81 | | 34 | Oct/26 | 15 | 231.31 | 242.08 | 246.43(-0.11) | 245.25(-0.17) | 243.47(-0.56) | 242.45 | 0.9 | | 17 | 17(1.6) | 10 | [-4] | [-24] | [-4] | -97 | -192 | BT | -0.5 | OpenLong? | | (-3) | -22 | 0 | -1 | -20 | -1.9,1 | 81 | | 35 | Oct/26 | 14 | 231.31 | 242.08 | 246.7(-0.17) | 245.66(-0.22) | 244.85(-0.36) | 242.43 | 0.9 | | 17 | 15(0.7) | -0 | [-7] | [-18] | [-7] | -104 | -84 | RG | -1.3 | SmallLong | | (-4) | -14 | 2 | -20 | -20 | -2.2,1 | 81 | | | | |
| 36 | Oct/26 | 13 | 231.31 | 242.08 | 247.11(-0.1) | 246.19(-0.29) | 245.73(-0.22) | 242.32 | 0.9 | | 17 | 14(3.2) | 5 | [-4] | [-13] | [-18] | -114 | -142 | RG | -1.9 | SmallLong | | (-7) | -9 | -19 | -46 | -20 | -2.6,1 | 81 | | 37 | Oct/26 | 12 | 231.31 | 242.08 | 247.36(-0.09) | 246.9(-0.19) | 246.27(-0.26) | 243.58 | 1 | | 17 | 11(1.9) | -5 | [-4] | [-12] | [-22] | -94 | -123 | RG | -1.9 | SmallLong | | (-3) | -10 | -46 | -13 | -20 | -2.7,24 | 81 | | 38 | Oct/26 | 11 | 231.31 | 242.08 | 247.58(-0.03) | 247.36(-0.01) | 246.91(-0.05) | 246.62 | 1.2 | | 17 | 9(0) | 25 | [-1] | [0] | [-12] | -44 | -21 | RG | -0.2 | Wait | | (-1) | -2 | -40 | 15 | -17 | -0.8,26 | 81 | | 39 | Oct/26 | 10 | 231.31 | 242.08 | 247.66(-0.01) | 247.38(0.07) | 247.03(0.26) | 249.3 | 1.4 | | 17 | 9(-0.7) | 50 | [-0] | [14] | [21] | 23 | 150 | UR | 1.9 | SmallShort | | (1) | 10 | 38 | 29 | 20 | 1.4,38 | 81 | | 40 | Oct/26 | 9 | 231.31 | 242.08 | 247.68(-0.13) | 247.21(-0.05) | 246.38(-0.11) | 246.76 | 1.2 | | 17 | 10(-3.2) | 35 | [-5] | [-4] | [10] | -56 | 67 | RG | 0.3 | Wait? | | (-3) | -4 | 31 | 0 | -7 | -0.7,12 | 81 | | | | |
| 41 | Oct/25 | 16 | 229.95 | 240.47 | 248.01(-0.16) | 247.33(-0.13) | 246.65(-0.38) | 244.76 | 1.2 | | 17 | 13(-0.6) | -15 | [-6] | [-16] | [-16] | -88 | -60 | DT | -1.1 | HoldShort | | (-6) | -15 | -32 | -8 | -20 | -1.9,10 | 72 | | 42 | Oct/25 | 15 | 229.95 | 240.47 | 248.4(-0.06) | 247.64(-0.01) | 247.59(-0.08) | 246.92 | 1.4 | | 17 | 14(-0.3) | 30 | [-2] | [-1] | [-5] | -63 | -17 | RG | -0.4 | Wait? | | (-4) | -3 | -7 | -8 | -13 | -0.9,10 | 72 | | 43 | Oct/25 | 14 | 229.95 | 240.47 | 248.56(-0.04) | 247.66(0.02) | 247.79(0.03) | 247.4 | 1.4 | | 17 | 14(0.1) | 45 | [-2] | [4] | [1] | -57 | 1 | UR | -0.2 | SmallShort | | (-3) | 1 | 13 | -13 | -13 | -0.7,11 | 72 | | 44 | Oct/25 | 13 | 229.95 | 240.47 | 248.56(0) | 247.61(-0.06) | 247.72(-0.15) | 246.53 | 1.3 | | 17 | 14(-0.1) | 30 | [0] | [-4] | [-10] | -63 | -130 | DR | -0.7 | OpenShort | | (-2) | -6 | -17 | -15 | -18 | -1.2,17 | 72 | | 45 | Oct/25 | 12 | 229.95 | 240.47 | 248.65(0.13) | 247.76(-0.1) | 248.09(0.04) | 247.64 | 1.4 | | 17 | 14(-4.8) | 50 | [5] | [4] | [-7] | -40 | -166 | CR | -0.3 | HoldShort | | (1) | 2 | -22 | -7 | 20 | -0.6,25 | 72 | | | | |
| 46 | Oct/25 | 11 | 229.95 | 240.47 | 248.33(0.15) | 248.02(0.08) | 247.99(0.11) | 249.13 | 1.5 | | 17 | 19(-3.1) | 50 | [6] | [10] | [4] | -18 | -99 | UT | 0.5 | OpenLong | | (6) | 4 | 12 | -5 | 13 | 0.3,25 | 72 | | 47 | Oct/25 | 10 | 229.95 | 240.47 | 247.96(0.11) | 247.83(0.03) | 247.71(0.11) | 248.3 | 1.5 | | 17 | 22(-1.6) | 50 | [4] | [9] | [7] | -19 | -76 | UT | 0.2 | OpenLong | | (5) | 4 | 19 | -4 | 12 | 0.1,29 | 72 | | 48 | Oct/25 | 9 | 229.95 | 240.47 | 247.68(0.08) | 247.76(-0.08) | 247.45(-0.02) | 247.01 | 1.4 | | 17 | 24(-1.5) | 50 | [3] | [1] | [-8] | -20 | -118 | CR | -0.1 | HoldShort? | | (3) | -1 | -16 | -7 | -11 | -0.2,35 | 72 | | 49 | Oct/22 | 16 | 228.68 | 238.4 | 247.49(0.09) | 247.95(-0.08) | 247.5(0.04) | 248.1 | 1.6 | | 17 | 25(-1.7) | 50 | [4] | [4] | [5] | -4 | -63 | UT | 0.2 | OpenLong | | (4) | 2 | 9 | -1 | 20 | 0.2,41 | 75 | | 50 | Oct/22 | 15 | 228.68 | 238.4 | 247.27(0.07) | 248.14(-0.22) | 247.41(-0.26) | 247.49 | 1.6 | | 17 | 27(-0.7) | 50 | [3] | [-11] | [1] | -7 | -132 | RG | 0 | Wait? | | (3) | -10 | -1 | -2 | 20 | 0.1,41 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|