|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 27, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $208.3400 One month high (close): $248.1400
RNG Daily Change: -1.95% Daily StdDev 2.52% RNG EMA_5_Trend: -0.36% 10Minute StdDev: $3.6407
Latest Price : $237.08(-1.95%) | Fri. Oct 29, 2021($2) Thu. Oct 28, 2021($2.6) Wed. Oct 27, 2021($3.2) Tue. Oct 26, 2021($2.5) Mon. Oct 25, 2021($1.4) Fri. Oct 22, 2021($2.2) Thu. Oct 21, 2021($3.9) Wed. Oct 20, 2021($1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.4
| | Wed. Oct. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 16 | 232.48 | 241.99 | 242.98(-0.22) | 240.29(-0.22) | 238.81(-0.28) | 237.09 | 0.4 | | 14 | 28(1.2) | -15 | [-9] | [-17] | [-10] | -91 | -87 | DT | -0.5 | OpenShort | | (-8) | -11 | -19 | -3 | -20 | -1.8,4 | 69 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.48(daily_ema_20 -1.94%)
Resistance Levels: 240.29(hourly_sma_10 1.35%) 241.99(weak_daily_ema_10 2.07%) 242.98(hourly_sma_20 2.48%)
|
| | | 2 | Oct/27 | 15 | 232.48 | 241.99 | 243.51(-0.22) | 240.83(-0.16) | 239.49(-0.19) | 238.29 | 0.5 | | 14 | 26(0) | -10 | [-9] | [-12] | [-10] | -86 | -33 | DT | -0.4 | HoldShort? | | (-8) | -8 | -22 | 4 | -20 | -1.6,4 | 69 | | 3 | Oct/27 | 14 | 232.48 | 241.99 | 244.04(-0.18) | 241.22(-0.17) | 239.94(-0.33) | 239.63 | 0.6 | | 14 | 26(0.4) | 5 | [-7] | [-18] | [-2] | -81 | -81 | RG | -0.1 | Wait | | (-8) | -13 | -4 | 2 | -12 | -1.4,4 | 69 | | 4 | Oct/27 | 13 | 232.48 | 241.99 | 244.48(-0.14) | 241.62(-0.27) | 240.73(-0.15) | 239.9 | 0.6 | | 14 | 26(1) | 30 | [-6] | [-12] | [5] | -82 | -83 | RG | -0.3 | Wait | | (-7) | -6 | 12 | 3 | 8 | -1.4,3 | 69 | | 5 | Oct/27 | 12 | 232.48 | 241.99 | 244.83(-0.19) | 242.28(-0.43) | 241.08(-0.3) | 239.13 | 0.5 | | 14 | 25(2) | -10 | [-8] | [-22] | [-9] | -98 | -113 | DT | -0.6 | OpenShort | | (-7) | -12 | -20 | -10 | -3 | -1.9,0 | 69 | | | | |
| 6 | Oct/27 | 11 | 232.48 | 241.99 | 245.29(-0.14) | 243.32(-0.26) | 241.8(-0.16) | 240.41 | 0.6 | | 14 | 23(1.5) | 20 | [-6] | [-12] | [-3] | -87 | -96 | RG | -0.5 | Wait | | (-6) | -6 | -4 | 3 | -20 | -1.7,6 | 69 | | 7 | Oct/27 | 10 | 232.48 | 241.99 | 245.64(-0.15) | 243.95(-0.18) | 242.18(-0.16) | 240.66 | 0.7 | | 14 | 21(2.1) | -15 | [-6] | [-11] | [-19] | -92 | -86 | DT | -0.6 | OpenShort | | (-6) | -6 | -45 | 2 | -20 | -1.9,6 | 69 | | 8 | Oct/27 | 9 | 232.48 | 241.99 | 246(-0.07) | 244.38(-0.13) | 242.56(0.02) | 243.54 | 0.9 | | 14 | 19(0.2) | 50 | [-3] | [-2] | [12] | -68 | -22 | RG | 0.4 | Wait? | | (-4) | 1 | 28 | 12 | 4 | -1,7 | 69 | | 9 | Oct/26 | 16 | 231.31 | 242.08 | 246.18(-0.1) | 244.69(-0.23) | 242.52(-0.39) | 241.81 | 0.8 | | 17 | 19(2.4) | 20 | [-4] | [-18] | [-5] | -97 | -177 | RG | -0.3 | Wait | | (-5) | -16 | -10 | 6 | -20 | -1.9,1 | 81 | | 10 | Oct/26 | 15 | 231.31 | 242.08 | 246.43(-0.11) | 245.25(-0.17) | 243.47(-0.56) | 242.45 | 0.9 | | 17 | 17(1.6) | 10 | [-4] | [-24] | [-4] | -97 | -191 | BT | -0.5 | OpenLong? | | (-4) | -22 | 0 | -1 | -20 | -1.9,1 | 81 | | | | |
| 11 | Oct/26 | 14 | 231.31 | 242.08 | 246.7(-0.17) | 245.66(-0.22) | 244.85(-0.36) | 242.43 | 0.9 | | 17 | 15(0.7) | -0 | [-7] | [-17] | [-7] | -104 | -87 | RG | -1.3 | SmallLong | | (-4) | -14 | 2 | -20 | -20 | -2.2,1 | 81 | | 12 | Oct/26 | 13 | 231.31 | 242.08 | 247.11(-0.1) | 246.19(-0.29) | 245.73(-0.22) | 242.32 | 0.9 | | 17 | 14(3.2) | 5 | [-4] | [-13] | [-18] | -114 | -143 | RG | -1.9 | SmallLong | | (-7) | -9 | -20 | -46 | -20 | -2.6,1 | 81 | | 13 | Oct/26 | 12 | 231.31 | 242.08 | 247.36(-0.09) | 246.9(-0.19) | 246.27(-0.26) | 243.58 | 1 | | 17 | 11(1.9) | -5 | [-4] | [-12] | [-22] | -94 | -124 | RG | -1.9 | SmallLong | | (-3) | -10 | -47 | -13 | -20 | -2.7,24 | 81 | | 14 | Oct/26 | 11 | 231.31 | 242.08 | 247.58(-0.03) | 247.36(-0.01) | 246.91(-0.05) | 246.62 | 1.2 | | 17 | 9(0) | 25 | [-1] | [0] | [-13] | -44 | -22 | RG | -0.2 | Wait | | (-1) | -2 | -42 | 15 | -17 | -0.8,26 | 81 | | 15 | Oct/26 | 10 | 231.31 | 242.08 | 247.66(-0.01) | 247.38(0.07) | 247.03(0.26) | 249.3 | 1.4 | | 17 | 9(-0.7) | 50 | [-0] | [14] | [22] | 23 | 148 | UR | 1.9 | SmallShort | | (1) | 10 | 40 | 29 | 20 | 1.4,38 | 81 | | | | |
| 16 | Oct/26 | 9 | 231.31 | 242.08 | 247.68(-0.13) | 247.21(-0.05) | 246.38(-0.11) | 246.76 | 1.2 | | 17 | 10(-3.2) | 35 | [-5] | [-4] | [10] | -56 | 64 | RG | 0.3 | Wait? | | (-3) | -4 | 32 | 0 | -7 | -0.7,12 | 81 | | 17 | Oct/25 | 16 | 229.95 | 240.47 | 248.01(-0.16) | 247.33(-0.13) | 246.65(-0.38) | 244.76 | 1.2 | | 17 | 13(-0.6) | -15 | [-6] | [-16] | [-16] | -88 | -62 | DT | -1.1 | HoldShort | | (-7) | -15 | -33 | -8 | -20 | -1.9,10 | 72 | | 18 | Oct/25 | 15 | 229.95 | 240.47 | 248.4(-0.06) | 247.64(-0.01) | 247.59(-0.08) | 246.92 | 1.4 | | 17 | 14(-0.3) | 30 | [-2] | [-1] | [-5] | -63 | -18 | RG | -0.4 | Wait? | | (-4) | -3 | -7 | -8 | -13 | -0.9,10 | 72 | | 19 | Oct/25 | 14 | 229.95 | 240.47 | 248.56(-0.04) | 247.66(0.02) | 247.79(0.03) | 247.4 | 1.4 | | 17 | 14(0.1) | 45 | [-2] | [4] | [1] | -57 | -1 | UR | -0.2 | SmallShort | | (-3) | 1 | 13 | -13 | -13 | -0.7,11 | 72 | | 20 | Oct/25 | 13 | 229.95 | 240.47 | 248.56(0) | 247.61(-0.06) | 247.72(-0.15) | 246.53 | 1.3 | | 17 | 14(-0.1) | 30 | [0] | [-4] | [-10] | -63 | -129 | DR | -0.7 | OpenShort | | (-2) | -6 | -17 | -15 | -18 | -1.2,17 | 72 | | | | |
| 21 | Oct/25 | 12 | 229.95 | 240.47 | 248.65(0.13) | 247.76(-0.1) | 248.09(0.04) | 247.64 | 1.4 | | 17 | 14(-4.8) | 50 | [5] | [4] | [-7] | -40 | -162 | CR | -0.3 | HoldShort | | (1) | 2 | -23 | -7 | 20 | -0.6,25 | 72 | | 22 | Oct/25 | 11 | 229.95 | 240.47 | 248.33(0.15) | 248.02(0.08) | 247.99(0.11) | 249.13 | 1.5 | | 17 | 19(-3.1) | 50 | [6] | [10] | [4] | -18 | -95 | UT | 0.5 | OpenLong | | (6) | 4 | 13 | -5 | 13 | 0.3,25 | 72 | | 23 | Oct/25 | 10 | 229.95 | 240.47 | 247.96(0.11) | 247.83(0.03) | 247.71(0.11) | 248.3 | 1.5 | | 17 | 22(-1.6) | 50 | [4] | [9] | [7] | -19 | -73 | UT | 0.2 | OpenLong | | (5) | 4 | 20 | -4 | 12 | 0.1,29 | 72 | | 24 | Oct/25 | 9 | 229.95 | 240.47 | 247.68(0.08) | 247.76(-0.08) | 247.45(-0.02) | 247.01 | 1.4 | | 17 | 24(-1.5) | 50 | [3] | [2] | [-8] | -20 | -116 | CR | -0.1 | HoldShort? | | (3) | -1 | -17 | -7 | -11 | -0.2,35 | 72 | | 25 | Oct/22 | 16 | 228.68 | 238.4 | 247.49(0.09) | 247.95(-0.08) | 247.5(0.04) | 248.1 | 1.6 | | 17 | 25(-1.7) | 50 | [4] | [4] | [4] | -4 | -61 | UT | 0.2 | OpenLong | | (4) | 2 | 10 | -3 | 20 | 0.2,41 | 75 | | | | |
| 26 | Oct/22 | 15 | 228.68 | 238.4 | 247.27(0.07) | 248.14(-0.22) | 247.41(-0.26) | 247.49 | 1.6 | | 17 | 27(-0.7) | 50 | [3] | [-10] | [1] | -7 | -128 | RG | 0 | Wait? | | (3) | -10 | -2 | -5 | 20 | 0.1,41 | 75 | | 27 | Oct/22 | 14 | 228.68 | 238.4 | 247.09(0.09) | 248.69(-0.19) | 248.05(0.03) | 247.58 | 1.6 | | 17 | 28(-1) | 50 | [4] | [2] | [0] | 2 | -63 | UT | -0.1 | OpenLong | | (3) | 1 | 2 | -6 | 6 | 0.1,49 | 75 | | 28 | Oct/22 | 13 | 228.68 | 238.4 | 246.87(0.08) | 249.17(-0.12) | 247.97(-0.04) | 247.49 | 1.6 | | 17 | 29(-0.5) | 50 | [3] | [0] | [-0] | 5 | -61 | UT | -0.1 | OpenLong | | (4) | -2 | 10 | -12 | -19 | 0.2,50 | 75 | | 29 | Oct/22 | 12 | 228.68 | 238.4 | 246.68(0.06) | 249.46(-0.11) | 248.06(-0.16) | 246.83 | 1.5 | | 17 | 29(-0.5) | 40 | [2] | [-4] | [-10] | 9 | -94 | DR | -0.4 | OpenShort | | (2) | -6 | -15 | -3 | -20 | 0,59 | 75 | | 30 | Oct/22 | 11 | 228.68 | 238.4 | 246.54(0.1) | 249.73(0.07) | 248.46(-0.17) | 247.79 | 1.6 | | 17 | 30(-0.6) | 35 | [4] | [-1] | [-21] | 20 | -96 | DR | -0.2 | OpenShort | | (4) | -7 | -43 | -9 | -20 | 0.4,60 | 75 | | | | |
| 31 | Oct/22 | 10 | 228.68 | 238.4 | 246.29(0.16) | 249.56(0.37) | 248.89(-0.2) | 250.61 | 1.8 | | 17 | 30(0.5) | 50 | [6] | [4] | [15] | 42 | -36 | UT | 0.5 | OpenLong | | (6) | -8 | 56 | -2 | -20 | 1.2,62 | 75 | | 32 | Oct/22 | 9 | 228.68 | 238.4 | 245.89(0.1) | 248.65(0.22) | 249.39(-0.39) | 247.02 | 1.5 | | 17 | 30(-0.6) | 40 | [4] | [-7] | [-16] | 19 | -150 | DR | -0.7 | OpenShort? | | (4) | -15 | -17 | -19 | -20 | 0.3,61 | 75 | | 33 | Oct/21 | 16 | 227.3 | 236.18 | 245.65(0.1) | 248.1(0.2) | 250.37(-0.2) | 248.14 | 1.8 | | 16 | 30(-1.5) | 45 | [4] | [1] | [-8] | 46 | -53 | CR | -0.6 | HoldShort | | (5) | -8 | -5 | -21 | -20 | 0.7,78 | 61 | | 34 | Oct/21 | 15 | 227.3 | 236.18 | 245.41(0.07) | 247.6(0.22) | 250.86(-0.08) | 248.45 | 1.9 | | 16 | 32(0.4) | 30 | [3] | [6] | [-15] | 48 | 29 | CR | -0.7 | HoldShort? | | (4) | -3 | -26 | -24 | -20 | 0.8,78 | 61 | | 35 | Oct/21 | 14 | 227.3 | 236.18 | 245.24(0.14) | 247.06(0.26) | 251.06(0.32) | 250.12 | 2 | | 16 | 31(1.5) | 50 | [6] | [23] | [-14] | 77 | 138 | CR | -0.3 | OpenShort | | (4) | 13 | -43 | -15 | 20 | 1.4,92 | 61 | | | | |
| 36 | Oct/21 | 13 | 227.3 | 236.18 | 244.9(0.23) | 246.42(0.39) | 250.25(0.96) | 252.96 | 2.2 | | 16 | 30(4.9) | 50 | [9] | [51] | [13] | 110 | 340 | UT | 0.8 | HoldLong | | (8) | 38 | 12 | 2 | 20 | 2.4,100 | 61 | | 37 | Oct/21 | 12 | 227.3 | 236.18 | 244.34(0.21) | 245.47(0.36) | 247.88(0.81) | 252.17 | 2.2 | | 16 | 25(4.5) | 50 | [8] | [45] | [20] | 120 | 312 | UT | 1.5 | HoldLong | | (8) | 32 | 25 | 16 | 20 | 2.8,100 | 61 | | 38 | Oct/21 | 11 | 227.3 | 236.18 | 243.84(0.18) | 244.58(0.3) | 245.88(0.65) | 250.57 | 2 | | 16 | 20(5.8) | 50 | [7] | [37] | [27] | 123 | 262 | UT | 2 | HoldLong | | (7) | 25 | 21 | 64 | 20 | 2.9,100 | 61 | | 39 | Oct/21 | 10 | 227.3 | 236.18 | 243.39(0.14) | 243.86(0.24) | 244.28(0.55) | 249.21 | 1.9 | | 16 | 15(5.6) | 50 | [6] | [32] | [33] | 105 | 237 | UT | 3 | HoldLong | | (6) | 22 | 47 | 56 | 20 | 3.5,67 | 61 | | 40 | Oct/21 | 9 | 227.3 | 236.18 | 243.05(0.08) | 243.28(0.11) | 242.95(0.15) | 246.2 | 1.7 | | 16 | 9(1.5) | 50 | [3] | [13] | [33] | 73 | 88 | UT | 3.2 | OpenLong? | | (3) | 6 | 75 | 23 | 20 | 3.1,45 | 61 | | | | |
| 41 | Oct/20 | 16 | 225.88 | 233.48 | 243.05(0) | 243.02(-0.05) | 242.59(-0.21) | 241.46 | 1.5 | | 14 | 8(-0.8) | 30 | [0] | [-5] | [-9] | -69 | -115 | DR | -1.3 | OpenShort | | (-0) | -8 | -5 | -28 | -20 | -1.6,21 | 65 | | 42 | Oct/20 | 15 | 225.88 | 233.48 | 242.86(0.06) | 243.14(-0.02) | 243.09(-0.09) | 241.76 | 1.5 | | 14 | 8(-3.8) | 35 | [2] | [1] | [-16] | -62 | -136 | CR | -1.5 | HoldShort? | | (0) | -4 | -21 | -35 | -20 | -1.3,21 | 65 | | 43 | Oct/20 | 14 | 225.88 | 233.48 | 242.71(0.1) | 243.14(-0) | 243.31(-0.06) | 243.09 | 1.7 | | 14 | 12(-3.1) | 50 | [4] | [3] | [-1] | 3 | -97 | CR | -0.2 | HoldShort | | (4) | -2 | 5 | -16 | -1 | 0.3,45 | 65 | | 44 | Oct/20 | 13 | 225.88 | 233.48 | 242.46(0.14) | 243.21(-0.08) | 243.45(-0.07) | 242.79 | 1.6 | | 14 | 15(-4.9) | 50 | [6] | [1] | [-7] | 15 | -151 | CR | -0.4 | HoldShort | | (4) | -3 | -17 | -10 | 5 | 0.2,60 | 65 | | 45 | Oct/20 | 12 | 225.88 | 233.48 | 242.13(0.18) | 243.41(0.02) | 243.61(0.07) | 243.83 | 1.7 | | 14 | 20(-4.1) | 50 | [7] | [9] | [-0] | 43 | -96 | UT | 0.1 | OpenLong | | (7) | 3 | -0 | -4 | 6 | 0.8,73 | 65 | | | | |
| 46 | Oct/20 | 11 | 225.88 | 233.48 | 241.7(0.16) | 243.36(0.06) | 243.43(0.09) | 243.85 | 1.7 | | 14 | 24(-2.3) | 50 | [6] | [11] | [5] | 50 | -50 | UT | 0.2 | OpenLong | | (7) | 4 | 16 | 0 | 2 | 0.9,77 | 65 | | 47 | Oct/20 | 10 | 225.88 | 233.48 | 241.31(0.12) | 243.21(0.03) | 243.2(0.01) | 242.85 | 1.6 | | 14 | 27(-1.8) | 50 | [5] | [7] | [-7] | 44 | -60 | CR | -0.1 | HoldShort | | (6) | 0 | -17 | -1 | -20 | 0.6,79 | 65 | | 48 | Oct/20 | 9 | 225.88 | 233.48 | 241.03(0.15) | 243.14(0.09) | 243.18(0.08) | 243.93 | 1.7 | | 14 | 28(0) | 50 | [6] | [11] | [5] | 55 | -12 | UT | 0.3 | OpenLong? | | (6) | 3 | 5 | 18 | 9 | 1,80 | 65 | | 49 | Oct/19 | 16 | 224.86 | 230.31 | 240.67(0.11) | 242.92(0.05) | 242.98(-0.09) | 243.61 | 1.9 | | 11 | 28(-1.6) | 50 | [4] | [2] | [7] | 50 | -15 | UT | 0.2 | OpenLong | | (5) | -4 | 10 | 17 | 9 | 1,75 | 69 | | 50 | Oct/19 | 15 | 224.86 | 230.31 | 240.4(0.08) | 242.81(0.05) | 243.2(-0.03) | 243 | 1.9 | | 11 | 30(0.6) | 50 | [3] | [4] | [4] | 48 | 22 | UT | -0.1 | OpenLong? | | (4) | -1 | 6 | 16 | -5 | 0.9,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|