|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $208.3400 One month high (close): $236.0000
RNG Daily Change: 2.14% Daily StdDev 2.61% RNG EMA_5_Trend: -0.25% 10Minute StdDev: $6.442
Latest Price : $225.94(2.14%) | Tue. Oct 12, 2021($2.1) Mon. Oct 11, 2021($2.1) Fri. Oct 8, 2021($3.3) Thu. Oct 7, 2021($5.2) Wed. Oct 6, 2021($3.7) Tue. Oct 5, 2021($2.4) Mon. Oct 4, 2021($5.5) Fri. Oct 1, 2021($0)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 1
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 220.35 | 218.14 | 219.62(0.35) | 224.26(0.21) | 225.19(0.04) | 225.93 | 1 | | -3 | 109(-1.8) | 30 | [13] | [9] | [4] | 66 | -27 | UT | 0.1 | OpenLong | | (17) | 2 | 12 | -2 | 8 | 1,91 | 44 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -1.6%(40%)
Daily Trend: %
Up Forces:
Down Forces: 220.35(daily_ema_20 -2.47%)
Support Levels: 224.26(hourly_sma_10 -0.74%) 219.62(hourly_sma_20 -2.79%) 218.14(weak_daily_ema_10 -3.45%)
Resistance Levels:
|
| | | 2 | Oct/8 | 15 | 220.35 | 218.14 | 218.85(0.33) | 223.79(0.13) | 225.09(-0.12) | 225.26 | 0.9 | | -3 | 110(-1.1) | 25 | [13] | [2] | [5] | 66 | -47 | UT | 0 | OpenLong? | | (14) | -5 | 13 | -4 | 18 | 1,91 | 44 | | 3 | Oct/8 | 14 | 220.35 | 218.14 | 218.13(0.29) | 223.49(0.16) | 225.35(0.18) | 224.54 | 0.7 | | -3 | 111(0.3) | 15 | [11] | [13] | [-6] | 66 | 61 | CR | -0.1 | HoldShort | | (14) | 7 | -13 | -7 | -3 | 1,91 | 44 | | 4 | Oct/8 | 13 | 220.35 | 218.14 | 217.49(0.29) | 223.14(0.31) | 224.94(0.37) | 225.23 | 0.9 | | -3 | 111(3.4) | 35 | [11] | [23] | [0] | 73 | 174 | UT | 0 | OpenLong | | (14) | 14 | 4 | -7 | 3 | 1.2,93 | 44 | | 5 | Oct/8 | 12 | 220.35 | 218.14 | 216.86(0.18) | 222.45(0.32) | 224.1(0.31) | 225.02 | 0.8 | | -3 | 108(4.6) | 10 | [7] | [20] | [-2] | 79 | 285 | CR | 0.1 | OpenShort | | (12) | 12 | -9 | -0 | 9 | 1.3,96 | 44 | | | | |
| 6 | Oct/8 | 11 | 220.35 | 218.14 | 216.46(0.23) | 221.75(0.53) | 223.4(0.42) | 225.55 | 0.9 | | -3 | 103(7.3) | 25 | [9] | [29] | [-4] | 86 | 303 | CR | 0.4 | OpenShort | | (9) | 16 | -18 | 3 | 13 | 1.5,98 | 44 | | 7 | Oct/8 | 10 | 220.35 | 218.14 | 215.96(0.24) | 220.59(0.85) | 222.46(0.42) | 226.53 | 1.1 | | -3 | 96(10.2) | 50 | [9] | [35] | [28] | 95 | 363 | UT | 0.7 | OpenLong | | (11) | 16 | 77 | 5 | 15 | 1.9,97 | 44 | | 8 | Oct/8 | 9 | 220.35 | 218.14 | 215.44(0.14) | 218.73(0.62) | 221.53(0.09) | 222.32 | 0.3 | | -3 | 86(3.9) | 15 | [5] | [17] | [5] | 80 | 208 | UT | 0.2 | OpenLong? | | (6) | 3 | 21 | -2 | -19 | 1.4,95 | 44 | | 9 | Oct/7 | 16 | 220.57 | 217.63 | 215.13(0.13) | 217.39(0.55) | 221.33(0.23) | 221.2 | 0.1 | | -5 | 82(9.2) | -5 | [5] | [20] | [0] | 78 | 212 | RG | -0 | Wait | | (5) | 9 | 2 | -7 | 9 | 1.3,95 | 48 | | 10 | Oct/7 | 15 | 220.57 | 217.63 | 214.85(0.08) | 216.21(0.57) | 220.82(0.32) | 221.06 | 0.1 | | -5 | 73(2.9) | -10 | [3] | [24] | [1] | 80 | 290 | RG | 0.1 | Wait? | | (6) | 12 | -4 | -3 | 20 | 1.4,95 | 48 | | | | |
| 11 | Oct/7 | 14 | 220.57 | 217.63 | 214.68(0.06) | 214.99(0.5) | 220.12(0.65) | 221.28 | 0.1 | | -5 | 70(2.7) | -5 | [2] | [35] | [3] | 86 | 405 | RG | 0.3 | Wait | | (4) | 25 | -18 | 8 | 20 | 1.5,98 | 48 | | 12 | Oct/7 | 13 | 220.57 | 217.63 | 214.55(0.07) | 213.92(0.54) | 218.7(1.27) | 222.29 | 0.3 | | -5 | 67(3.9) | 10 | [3] | [59] | [25] | 98 | 592 | RG | 0.9 | SmallShort | | (3) | 49 | 27 | 24 | 20 | 1.9,100 | 48 | | 13 | Oct/7 | 12 | 220.57 | 217.63 | 214.4(0.12) | 212.78(0.45) | 215.96(1.19) | 220.83 | 0 | | -5 | 63(4.6) | 20 | [5] | [55] | [34] | 89 | 466 | UT | 1.3 | OpenLong | | (2) | 46 | 42 | 39 | 20 | 1.7,96 | 48 | | 14 | Oct/7 | 11 | 220.57 | 217.63 | 214.15(0.08) | 211.83(0.27) | 213.42(0.87) | 218.57 | -0.3 | | -5 | 58(2.1) | 15 | [3] | [39] | [28] | 61 | 337 | UT | 1.4 | OpenLong | | (3) | 33 | 20 | 50 | 20 | 1.2,81 | 48 | | 15 | Oct/7 | 10 | 220.57 | 217.63 | 213.98(0.06) | 211.26(0.07) | 211.57(0.86) | 217.53 | -0.5 | | -5 | 56(1.2) | 10 | [2] | [35] | [43] | 26 | 316 | RG | 1.7 | SmallShort | | (3) | 33 | 61 | 40 | 20 | 1,51 | 48 | | | | |
| 16 | Oct/7 | 9 | 220.57 | 217.63 | 213.86(-0.01) | 211.12(-0.1) | 209.77(0.3) | 214.35 | -1 | | -5 | 55(0) | 20 | [-0] | [9] | [53] | -27 | 101 | UR | 1.3 | SmallShort? | | (-1) | 12 | 118 | 22 | 20 | 0.1,21 | 48 | | 17 | Oct/6 | 16 | 221.23 | 217.61 | 213.89(-0.19) | 211.34(-0.39) | 209.14(-0.23) | 208.34 | -1.8 | | -11 | 55(9.8) | -50 | [-7] | [-21] | [-1] | -88 | -136 | DT | -0.2 | OpenShort | | (-6) | -9 | -2 | 7 | -18 | -1.6,2 | 45 | | 18 | Oct/6 | 15 | 221.23 | 217.61 | 214.29(-0.19) | 212.16(-0.34) | 209.63(-0.29) | 208.45 | -1.8 | | -11 | 45(3.7) | -50 | [-8] | [-24] | [-10] | -93 | -153 | DT | -0.4 | OpenShort? | | (-8) | -12 | -18 | 0 | -20 | -1.8,2 | 45 | | 19 | Oct/6 | 14 | 221.23 | 217.61 | 214.7(-0.24) | 212.88(-0.29) | 210.25(-0.33) | 209.35 | -1.7 | | -11 | 42(0.9) | -50 | [-10] | [-25] | [-1] | -93 | -94 | DT | -0.3 | HoldShort | | (-7) | -13 | 11 | -1 | -20 | -1.8,2 | 45 | | 20 | Oct/6 | 13 | 221.23 | 217.61 | 215.21(-0.38) | 213.49(-0.43) | 210.94(-0.74) | 208.78 | -1.8 | | -11 | 41(-4.2) | -50 | [-15] | [-46] | [-20] | -108 | -107 | DT | -0.8 | CloseShort | | (-11) | -30 | -39 | -9 | -20 | -2.3,0 | 45 | | | | |
| 21 | Oct/6 | 12 | 221.23 | 217.61 | 216.03(-0.4) | 214.41(-0.35) | 212.52(-0.47) | 210.76 | -1.5 | | -11 | 45(-12.2) | -50 | [-16] | [-33] | [-4] | -93 | 41 | DT | -0.6 | HoldShort | | (-14) | -19 | 1 | -6 | -20 | -1.7,0 | 45 | | 22 | Oct/6 | 11 | 221.23 | 217.61 | 216.9(-0.38) | 215.17(-0.37) | 213.52(-0.51) | 210.69 | -1.5 | | -11 | 57(-5.4) | -50 | [-15] | [-35] | [-13] | -90 | -39 | DT | -0.7 | HoldShort | | (-18) | -21 | -18 | -13 | -20 | -1.6,0 | 45 | | 23 | Oct/6 | 10 | 221.23 | 217.61 | 217.73(-0.39) | 215.97(-0.28) | 214.61(-0.51) | 211.61 | -1.4 | | -11 | 63(-2) | -50 | [-16] | [-33] | [-18] | -81 | -19 | DT | -0.7 | HoldShort | | (-16) | -21 | -25 | -9 | -20 | -1.4,4 | 45 | | 24 | Oct/6 | 9 | 221.23 | 217.61 | 218.58(-0.3) | 216.57(-0.06) | 215.71(-0.15) | 212.89 | -1.2 | | -11 | 65(-2.8) | -50 | [-12] | [-13] | [-31] | -74 | -1 | DT | -0.6 | OpenShort? | | (-14) | -6 | -67 | -5 | -20 | -1.3,9 | 45 | | 25 | Oct/5 | 16 | 222.83 | 219.09 | 219.23(-0.23) | 216.71(0.05) | 216.04(-0.12) | 216.43 | -0.8 | | -11 | 67(2.1) | -50 | [-9] | [-9] | [1] | -52 | 68 | DP | 0.1 | OpenShort | | (-10) | -5 | 5 | 3 | -18 | -0.6,13 | 51 | | | | |
| 26 | Oct/5 | 15 | 222.83 | 219.09 | 219.73(-0.23) | 216.6(0.07) | 216.29(-0.25) | 216.14 | -0.9 | | -11 | 65(-1.6) | -50 | [-9] | [-13] | [-4] | -55 | 1 | DT | -0 | OpenShort? | | (-10) | -10 | -5 | 1 | -20 | -0.7,13 | 51 | | 27 | Oct/5 | 14 | 222.83 | 219.09 | 220.23(-0.16) | 216.44(0.02) | 216.83(-0.23) | 216.42 | -0.9 | | -11 | 67(0.3) | -50 | [-6] | [-13] | [3] | -60 | -72 | DP | -0.1 | OpenShort | | (-9) | -9 | 13 | -7 | -1 | -0.8,10 | 51 | | 28 | Oct/5 | 13 | 222.83 | 219.09 | 220.59(-0.3) | 216.4(-0.05) | 217.33(-0.05) | 215.73 | -0.9 | | -11 | 67(-2.2) | -50 | [-12] | [-9] | [-1] | -62 | 58 | DT | -0.3 | OpenShort | | (-8) | -2 | 5 | -7 | -12 | -1,13 | 51 | | 29 | Oct/5 | 12 | 222.83 | 219.09 | 221.25(-0.05) | 216.51(-0.21) | 217.43(-0.01) | 215.47 | -1 | | -11 | 69(1.4) | -50 | [-2] | [-8] | [-14] | -57 | -214 | DT | -0.4 | OpenShort | | (-13) | -0 | -42 | -3 | 8 | -1.1,21 | 51 | | 30 | Oct/5 | 11 | 222.83 | 219.09 | 221.37(-0.02) | 216.97(-0.31) | 217.46(0.25) | 217.69 | -0.7 | | -11 | 67(0.3) | -35 | [-1] | [1] | [2] | -39 | -90 | UR | 0 | SmallShort | | (0) | 10 | -21 | 11 | 20 | -0.7,29 | 51 | | | | |
| 31 | Oct/5 | 10 | 222.83 | 219.09 | 221.41(0.05) | 217.65(-0.42) | 216.92(0.46) | 218.83 | -0.5 | | -11 | 67(-0.8) | 5 | [2] | [8] | [12] | -40 | -57 | RG | 0.4 | Wait | | (0) | 18 | -3 | 11 | 20 | -0.5,23 | 51 | | 32 | Oct/5 | 9 | 222.83 | 219.09 | 221.31(0.04) | 218.57(-0.42) | 215.92(0.2) | 218.98 | -0.5 | | -11 | 68(-0.7) | 15 | [2] | [-3] | [27] | -48 | -100 | RG | 0.6 | Wait? | | (1) | 8 | 54 | 8 | 20 | -0.5,15 | 51 | | 33 | Oct/4 | 16 | 224.44 | 220.24 | 221.23(0.03) | 219.49(-0.51) | 215.48(-0.06) | 216.15 | -1.1 | | -12 | 69(-0.6) | -25 | [1] | [-16] | [6] | -71 | -274 | RG | 0.1 | Wait | | (-0) | -2 | 17 | 0 | -0 | -1,4 | 48 | | 34 | Oct/4 | 15 | 224.44 | 220.24 | 221.17(0.03) | 220.61(-0.5) | 215.6(-0.38) | 215.26 | -1.2 | | -12 | 69(-1.2) | -50 | [1] | [-28] | [-6] | -74 | -390 | DR | -0.1 | OpenShort? | | (0) | -15 | -1 | -7 | -20 | -1.1,4 | 48 | | 35 | Oct/4 | 14 | 224.44 | 220.24 | 221.1(0.04) | 221.72(-0.52) | 216.43(-0.91) | 215.32 | -1.2 | | -12 | 70(-1.3) | -50 | [2] | [-49] | [-6] | -73 | -516 | DR | -0.2 | OpenShort | | (1) | -36 | 16 | -16 | -20 | -1.1,5 | 48 | | | | |
| 36 | Oct/4 | 13 | 224.44 | 220.24 | 221.02(0.04) | 222.87(-0.51) | 218.41(-1.27) | 214.51 | -1.3 | | -12 | 72(-1.4) | -50 | [2] | [-63] | [-27] | -71 | -634 | DR | -0.7 | OpenShort | | (1) | -50 | -31 | -28 | -20 | -1.2,9 | 48 | | 37 | Oct/4 | 12 | 224.44 | 220.24 | 220.94(0.09) | 224.02(-0.35) | 221.21(-1.04) | 216.15 | -1.1 | | -12 | 73(-3) | -50 | [4] | [-50] | [-23] | -53 | -554 | DR | -0.9 | OpenShort | | (3) | -41 | -11 | -35 | -20 | -0.9,20 | 48 | | 38 | Oct/4 | 11 | 224.44 | 220.24 | 220.75(0.05) | 224.8(-0.56) | 223.54(-0.97) | 216.71 | -1 | | -12 | 76(-1.6) | -50 | [2] | [-52] | [-35] | -25 | -461 | DR | -1.2 | OpenShort | | (5) | -38 | -56 | -34 | -20 | -0.7,43 | 48 | | 39 | Oct/4 | 10 | 224.44 | 220.24 | 220.64(0.15) | 226.06(0.13) | 225.73(-0.57) | 219.71 | -0.6 | | -12 | 78(-2.4) | -50 | [6] | [-22] | [-51] | 13 | -321 | DR | -1 | OpenShort | | (5) | -22 | -93 | -21 | -20 | -0.2,68 | 48 | | 40 | Oct/4 | 9 | 224.44 | 220.24 | 220.32(0.29) | 225.77(0.27) | 227.02(-0.14) | 224.83 | 0.1 | | -12 | 80(-2.1) | -50 | [11] | [-1] | [-31] | 53 | -112 | DR | -0.4 | OpenShort? | | (11) | -6 | -70 | -8 | -20 | 0.7,85 | 48 | | | | |
| 41 | Oct/1 | 16 | 226.3 | 221.83 | 219.68(0.38) | 225.16(0.5) | 227.33(0.24) | 228.72 | 0.3 | | -9 | 82(18.6) | 15 | [15] | [23] | [7] | 78 | 102 | UT | 0.2 | OpenLong | | (16) | 9 | 21 | -0 | 5 | 1.5,90 | 58 | | 42 | Oct/1 | 15 | 226.3 | 221.83 | 218.84(0.3) | 224.03(0.48) | 226.79(0.31) | 227.56 | 0.1 | | -9 | 64(2.5) | 10 | [12] | [25] | [3] | 75 | 180 | RG | 0.1 | Wait? | | (16) | 13 | 6 | -1 | 9 | 1.4,90 | 58 | | 43 | Oct/1 | 14 | 226.3 | 221.83 | 218.18(0.27) | 222.97(0.55) | 226.08(-0.13) | 227.22 | 0.1 | | -9 | 61(4) | 0 | [11] | [8] | [4] | 78 | 112 | RG | 0.2 | Wait | | (13) | -5 | 8 | -3 | 17 | 1.6,88 | 58 | | 44 | Oct/1 | 13 | 226.3 | 221.83 | 217.6(0.27) | 221.74(0.58) | 226.37(0.81) | 226.76 | 0 | | -9 | 57(4.1) | 30 | [11] | [47] | [4] | 79 | 354 | UT | 0.1 | OpenLong | | (11) | 33 | 7 | -4 | 20 | 1.7,86 | 58 | | 45 | Oct/1 | 12 | 226.3 | 221.83 | 217.02(0.28) | 220.47(0.59) | 224.54(0.69) | 226.38 | 0 | | -9 | 53(4.8) | 25 | [11] | [42] | [3] | 78 | 325 | UT | 0.4 | OpenLong | | (12) | 28 | 3 | -16 | 20 | 1.9,80 | 58 | | | | |
| 46 | Oct/1 | 11 | 226.3 | 221.83 | 216.41(0.26) | 219.18(0.62) | 223(0.82) | 226.22 | -0 | | -9 | 48(6.6) | 30 | [11] | [48] | [23] | 88 | 396 | UT | 0.7 | OpenLong | | (12) | 33 | 45 | -1 | 20 | 2.1,85 | 58 | | 47 | Oct/1 | 10 | 226.3 | 221.83 | 215.85(0.1) | 217.82(0.33) | 221.19(0.23) | 223.76 | -0.3 | | -9 | 42(-4.2) | -50 | [4] | [17] | [-25] | 90 | 328 | CR | 0.7 | OpenShort | | (8) | 9 | -90 | -7 | 20 | 2,90 | 58 | | 48 | Oct/1 | 9 | 226.3 | 221.83 | 215.63(0.43) | 217.1(0.87) | 220.69(1.65) | 228.78 | 0.3 | | -9 | 46(26.8) | 30 | [17] | [89] | [97] | 125 | 593 | UT | 1.9 | HoldLong? | | (14) | 67 | 213 | 42 | 20 | 3,100 | 58 | | 49 | Sep/30 | 16 | 227.73 | 221.32 | 214.71(0.04) | 215.23(0.16) | 217.1(0.3) | 217.5 | -0.9 | | -14 | 19(4.2) | -40 | [2] | [14] | [1] | 90 | 164 | RG | 0.2 | Wait | | (3) | 12 | -22 | 30 | 20 | 1.6,100 | 38 | | 50 | Sep/30 | 15 | 227.73 | 221.32 | 214.62(0.14) | 214.89(0.33) | 216.46(0.53) | 218.69 | -0.8 | | -14 | 15(2.6) | 15 | [6] | [29] | [18] | 110 | 183 | UT | 1.3 | HoldLong? | | (3) | 22 | 20 | 37 | 20 | 2.4,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|