|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $212.1300 One month high (close): $240.9800
RNG Daily Change: 0.13% Daily StdDev 2.53% RNG EMA_5_Trend: 0.2% 10Minute StdDev: $5.084
Latest Price : $216.45(0.13%) | Thu. Oct 7, 2021($5.2) Wed. Oct 6, 2021($3.7) Tue. Oct 5, 2021($2.4) Mon. Oct 4, 2021($5.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.1) Wed. Sep 29, 2021($1.5) Tue. Sep 28, 2021($3.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 222.83 | 219.09 | 219.23(-0.23) | 216.71(0.05) | 216.04(-0.12) | 216.43 | -0.8 | | -11 | 63(-2.7) | -50 | [-9] | [-8] | [1] | -52 | 67 | DP | 0.1 | OpenShort | | (-10) | -5 | 5 | 3 | -18 | -0.6,13 | 51 | Sample size 50 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -5.62%(40%)
Daily Trend: %
Up Forces: 216.71(hourly_sma_10 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 219.09(daily_ema_10 1.23%) 219.23(hourly_sma_20 1.29%) 222.83(daily_ema_20 2.96%)
|
| | | 2 | Oct/5 | 15 | 222.83 | 219.09 | 219.73(-0.23) | 216.6(0.07) | 216.29(-0.25) | 216.14 | -0.9 | | -11 | 65(-1.6) | -50 | [-9] | [-13] | [-4] | -55 | 4 | DT | -0 | OpenShort? | | (-10) | -10 | -5 | 1 | -20 | -0.7,13 | 51 | | 3 | Oct/5 | 14 | 222.83 | 219.09 | 220.23(-0.16) | 216.44(0.02) | 216.83(-0.23) | 216.42 | -0.9 | | -11 | 67(0.3) | -50 | [-6] | [-13] | [3] | -60 | -70 | DP | -0.1 | OpenShort | | (-9) | -9 | 13 | -7 | -1 | -0.8,10 | 51 | | 4 | Oct/5 | 13 | 222.83 | 219.09 | 220.59(-0.3) | 216.4(-0.05) | 217.33(-0.05) | 215.73 | -0.9 | | -11 | 67(-2.2) | -50 | [-12] | [-8] | [-1] | -62 | 64 | DT | -0.3 | OpenShort | | (-8) | -2 | 5 | -7 | -12 | -1,13 | 51 | | 5 | Oct/5 | 12 | 222.83 | 219.09 | 221.25(-0.05) | 216.51(-0.21) | 217.43(-0.01) | 215.47 | -1 | | -11 | 69(1.4) | -50 | [-2] | [-8] | [-13] | -57 | -213 | DT | -0.4 | OpenShort | | (-13) | -0 | -41 | -3 | 8 | -1.1,21 | 51 | | | | |
| 6 | Oct/5 | 11 | 222.83 | 219.09 | 221.37(-0.02) | 216.97(-0.31) | 217.46(0.25) | 217.69 | -0.7 | | -11 | 67(0.3) | -35 | [-1] | [1] | [2] | -39 | -88 | UR | 0 | SmallShort | | (0) | 10 | -21 | 11 | 20 | -0.7,29 | 51 | | 7 | Oct/5 | 10 | 222.83 | 219.09 | 221.41(0.05) | 217.65(-0.42) | 216.92(0.46) | 218.83 | -0.5 | | -11 | 67(-0.8) | 5 | [2] | [8] | [12] | -40 | -55 | RG | 0.4 | Wait | | (0) | 18 | -3 | 11 | 20 | -0.5,23 | 51 | | 8 | Oct/5 | 9 | 222.83 | 219.09 | 221.31(0.04) | 218.57(-0.42) | 215.92(0.2) | 218.98 | -0.5 | | -11 | 68(-0.7) | 15 | [2] | [-3] | [27] | -48 | -100 | RG | 0.6 | Wait? | | (1) | 8 | 53 | 8 | 20 | -0.5,15 | 51 | | 9 | Oct/4 | 16 | 224.44 | 220.24 | 221.23(0.03) | 219.49(-0.51) | 215.48(-0.06) | 216.15 | -1.1 | | -12 | 69(-0.6) | -25 | [1] | [-15] | [5] | -71 | -275 | RG | 0.1 | Wait | | (-0) | -2 | 16 | 0 | -0 | -1,4 | 48 | | 10 | Oct/4 | 15 | 224.44 | 220.24 | 221.17(0.03) | 220.61(-0.5) | 215.6(-0.38) | 215.26 | -1.2 | | -12 | 69(-1.2) | -50 | [1] | [-28] | [-6] | -74 | -392 | DR | -0.1 | OpenShort? | | (0) | -15 | -1 | -7 | -20 | -1.1,4 | 48 | | | | |
| 11 | Oct/4 | 14 | 224.44 | 220.24 | 221.1(0.04) | 221.72(-0.52) | 216.43(-0.91) | 215.32 | -1.2 | | -12 | 70(-1.3) | -50 | [2] | [-49] | [-6] | -73 | -521 | DR | -0.2 | OpenShort | | (1) | -36 | 15 | -16 | -20 | -1.1,5 | 48 | | 12 | Oct/4 | 13 | 224.44 | 220.24 | 221.02(0.04) | 222.87(-0.51) | 218.41(-1.27) | 214.51 | -1.3 | | -12 | 72(-1.4) | -50 | [2] | [-63] | [-27] | -71 | -641 | DR | -0.7 | OpenShort | | (1) | -50 | -31 | -28 | -20 | -1.2,9 | 48 | | 13 | Oct/4 | 12 | 224.44 | 220.24 | 220.94(0.09) | 224.02(-0.35) | 221.21(-1.04) | 216.15 | -1.1 | | -12 | 73(-3) | -50 | [4] | [-50] | [-23] | -53 | -561 | DR | -0.9 | OpenShort | | (3) | -41 | -10 | -35 | -20 | -0.9,20 | 48 | | 14 | Oct/4 | 11 | 224.44 | 220.24 | 220.75(0.05) | 224.8(-0.56) | 223.54(-0.97) | 216.71 | -1 | | -12 | 76(-1.6) | -50 | [2] | [-52] | [-35] | -25 | -466 | DR | -1.2 | OpenShort | | (4) | -38 | -55 | -34 | -20 | -0.7,43 | 48 | | 15 | Oct/4 | 10 | 224.44 | 220.24 | 220.64(0.15) | 226.06(0.13) | 225.73(-0.57) | 219.71 | -0.6 | | -12 | 78(-2.4) | -50 | [6] | [-22] | [-51] | 13 | -326 | DR | -1 | OpenShort | | (5) | -22 | -92 | -21 | -20 | -0.2,68 | 48 | | | | |
| 16 | Oct/4 | 9 | 224.44 | 220.24 | 220.32(0.29) | 225.77(0.27) | 227.02(-0.14) | 224.83 | 0.1 | | -12 | 80(-2.1) | -50 | [11] | [-1] | [-31] | 53 | -119 | DR | -0.4 | OpenShort? | | (10) | -6 | -68 | -8 | -20 | 0.7,85 | 48 | | 17 | Oct/1 | 16 | 226.3 | 221.83 | 219.68(0.38) | 225.16(0.5) | 227.33(0.24) | 228.72 | 0.3 | | -9 | 82(18.6) | 15 | [15] | [23] | [7] | 78 | 96 | UT | 0.2 | OpenLong | | (16) | 9 | 20 | -0 | 5 | 1.5,90 | 58 | | 18 | Oct/1 | 15 | 226.3 | 221.83 | 218.84(0.3) | 224.03(0.48) | 226.79(0.31) | 227.56 | 0.1 | | -9 | 64(2.5) | 10 | [12] | [25] | [3] | 75 | 176 | RG | 0.1 | Wait? | | (15) | 13 | 6 | -1 | 9 | 1.4,90 | 58 | | 19 | Oct/1 | 14 | 226.3 | 221.83 | 218.18(0.27) | 222.97(0.55) | 226.08(-0.13) | 227.22 | 0.1 | | -9 | 61(4) | 0 | [11] | [8] | [4] | 78 | 106 | RG | 0.2 | Wait | | (13) | -5 | 8 | -3 | 17 | 1.6,88 | 58 | | 20 | Oct/1 | 13 | 226.3 | 221.83 | 217.6(0.27) | 221.74(0.58) | 226.37(0.81) | 226.76 | 0 | | -9 | 57(4.1) | 30 | [11] | [47] | [4] | 79 | 353 | UT | 0.1 | OpenLong | | (11) | 33 | 7 | -4 | 20 | 1.7,86 | 58 | | | | |
| 21 | Oct/1 | 12 | 226.3 | 221.83 | 217.02(0.28) | 220.47(0.59) | 224.54(0.69) | 226.38 | 0 | | -9 | 53(4.8) | 25 | [11] | [42] | [3] | 78 | 323 | UT | 0.4 | OpenLong | | (11) | 28 | 3 | -16 | 20 | 1.9,80 | 58 | | 22 | Oct/1 | 11 | 226.3 | 221.83 | 216.41(0.26) | 219.18(0.62) | 223(0.82) | 226.22 | -0 | | -9 | 48(6.6) | 30 | [11] | [48] | [22] | 88 | 395 | UT | 0.7 | OpenLong | | (12) | 33 | 44 | -1 | 20 | 2.1,85 | 58 | | 23 | Oct/1 | 10 | 226.3 | 221.83 | 215.85(0.1) | 217.82(0.33) | 221.19(0.23) | 223.76 | -0.3 | | -9 | 42(-4.2) | -50 | [4] | [17] | [-25] | 90 | 328 | CR | 0.7 | OpenShort | | (8) | 9 | -88 | -7 | 20 | 2,90 | 58 | | 24 | Oct/1 | 9 | 226.3 | 221.83 | 215.63(0.43) | 217.1(0.87) | 220.69(1.65) | 228.78 | 0.3 | | -9 | 46(26.8) | 30 | [17] | [89] | [90] | 125 | 593 | UT | 1.9 | HoldLong? | | (14) | 67 | 208 | 8 | 20 | 3,100 | 58 | | 25 | Sep/30 | 16 | 227.73 | 221.32 | 214.71(0.04) | 215.23(0.16) | 217.1(0.3) | 217.5 | -0.9 | | -14 | 19(4.2) | -50 | [2] | [14] | [-4] | 90 | 165 | CR | 0.2 | OpenShort | | (3) | 12 | -22 | 3 | 20 | 1.6,100 | 38 | | | | |
| 26 | Sep/30 | 15 | 227.73 | 221.32 | 214.62(0.14) | 214.89(0.33) | 216.46(0.53) | 218.69 | -0.8 | | -14 | 15(2.6) | 15 | [6] | [30] | [16] | 110 | 183 | UT | 1.3 | HoldLong? | | (3) | 22 | 20 | 27 | 20 | 2.4,100 | 38 | | 27 | Sep/30 | 14 | 227.73 | 221.32 | 214.31(0.13) | 214.18(0.25) | 215.32(0.41) | 217.62 | -0.9 | | -14 | 12(0.7) | 15 | [6] | [23] | [16] | 101 | 120 | UT | 1.6 | CloseLong | | (4) | 17 | 16 | 37 | 20 | 2.3,93 | 38 | | 28 | Sep/30 | 13 | 227.73 | 221.32 | 214.03(0.03) | 213.65(0.13) | 214.44(0.44) | 216.76 | -0.9 | | -14 | 11(0.9) | -5 | [1] | [20] | [24] | 81 | 215 | RG | 1.7 | SmallShort | | (5) | 19 | 34 | 37 | 20 | 2.1,78 | 38 | | 29 | Sep/30 | 12 | 227.73 | 221.32 | 213.96(-0.12) | 213.37(-0.03) | 213.49(0.08) | 214.93 | -1.1 | | -14 | 11(-4.8) | -50 | [-5] | [0] | [14] | 29 | 199 | UR | 1.2 | SmallShort | | (-1) | 3 | 16 | 23 | 20 | 0.8,59 | 38 | | 30 | Sep/30 | 11 | 227.73 | 221.32 | 214.21(-0.15) | 213.44(-0.06) | 213.49(-0) | 214.05 | -1.2 | | -14 | 15(-3.6) | -50 | [-6] | [-4] | [9] | -9 | 147 | DP | 0.4 | OpenShort | | (-6) | 0 | 12 | 13 | 20 | -0.1,44 | 38 | | | | |
| 31 | Sep/30 | 10 | 227.73 | 221.32 | 214.53(-0.16) | 213.57(-0.04) | 213.33(0.12) | 213.42 | -1.2 | | -14 | 19(-2.6) | -50 | [-7] | [1] | [3] | -30 | 152 | UR | 0 | SmallShort | | (-6) | 5 | 7 | 1 | 4 | -0.5,33 | 38 | | 32 | Sep/30 | 9 | 227.73 | 221.32 | 214.87(-0.16) | 213.66(-0.1) | 213.08(0.1) | 213.06 | -1.3 | | -14 | 22(-1.8) | -50 | [-7] | [-1] | [7] | -39 | 117 | DP | -0 | OpenShort? | | (-7) | 4 | 18 | 6 | 4 | -0.7,29 | 38 | | 33 | Sep/29 | 16 | 229.4 | 221.51 | 215.22(-0.19) | 213.88(-0.14) | 212.87(-0.2) | 212.12 | -1.3 | | -18 | 23(2.7) | -50 | [-8] | [-16] | [-14] | -48 | 7 | DT | -0.3 | OpenShort | | (-8) | -8 | -37 | 8 | -20 | -1.1,30 | 30 | | 34 | Sep/29 | 15 | 229.4 | 221.51 | 215.63(-0.14) | 213.88(0) | 213.29(-0.1) | 214.11 | -1.1 | | -18 | 21(-1.3) | -50 | [-6] | [-8] | [4] | -33 | 52 | DP | 0.3 | OpenShort? | | (-6) | -4 | 5 | 10 | 3 | -0.5,30 | 30 | | 35 | Sep/29 | 14 | 229.4 | 221.51 | 215.93(-0.13) | 214.18(-0.07) | 213.51(-0.12) | 213.86 | -1.1 | | -18 | 22(-0.4) | -50 | [-6] | [-10] | [10] | -57 | 7 | DP | 0.1 | OpenShort | | (-6) | -5 | 33 | -6 | 3 | -0.7,11 | 30 | | | | |
| 36 | Sep/29 | 13 | 229.4 | 221.51 | 216.21(-0.17) | 214.33(-0.06) | 213.77(-0.22) | 212.11 | -1.3 | | -18 | 22(0.8) | -50 | [-7] | [-14] | [-9] | -71 | -70 | DT | -0.5 | OpenShort | | (-7) | -9 | -0 | -22 | -20 | -1.3,12 | 30 | | 37 | Sep/29 | 12 | 229.4 | 221.51 | 216.57(-0.23) | 214.45(0.01) | 214.25(-0.32) | 212.13 | -1.3 | | -18 | 22(-0.3) | -50 | [-10] | [-18] | [-22] | -63 | -51 | DT | -0.7 | OpenShort | | (-7) | -13 | -36 | -24 | -20 | -1.5,25 | 30 | | 38 | Sep/29 | 11 | 229.4 | 221.51 | 217.07(-0.18) | 214.42(-0.06) | 214.94(-0.06) | 214.03 | -1.1 | | -18 | 22(-0.7) | -50 | [-8] | [-8] | [-9] | -38 | 34 | DT | -0.3 | OpenShort | | (-8) | -3 | -31 | 3 | 3 | -1,37 | 30 | | 39 | Sep/29 | 10 | 229.4 | 221.51 | 217.46(-0.15) | 214.55(-0.18) | 215.07(0.14) | 215.66 | -1 | | -18 | 23(-1.3) | -50 | [-6] | [-2] | [12] | -5 | 114 | DP | 0.2 | OpenShort | | (-6) | 6 | 11 | 12 | 20 | -0.6,60 | 30 | | 40 | Sep/29 | 9 | 229.4 | 221.51 | 217.78(-0.17) | 214.94(-0.26) | 214.77(-0.06) | 215.07 | -1 | | -18 | 24(-0.4) | -50 | [-7] | [-12] | [12] | 8 | 42 | DP | 0.1 | OpenShort? | | (-7) | -3 | 14 | 20 | 20 | -0.8,78 | 30 | | | | |
| 41 | Sep/28 | 16 | 231.58 | 222.2 | 218.16(-0.16) | 215.49(-0.28) | 214.89(0.11) | 214.29 | -1.2 | | -19 | 24(1) | -50 | [-7] | [-5] | [-5] | -47 | 17 | DT | -0.2 | OpenShort | | (-8) | 5 | -22 | 5 | 18 | -1.2,33 | 29 | | 42 | Sep/28 | 15 | 231.58 | 222.2 | 218.51(-0.18) | 216.1(-0.2) | 214.66(0.36) | 215.45 | -1.1 | | -19 | 23(-0.7) | -50 | [-8] | [7] | [7] | -40 | 144 | UR | 0.2 | SmallShort? | | (-6) | 15 | 11 | 10 | 20 | -0.9,33 | 29 | | 43 | Sep/28 | 14 | 231.58 | 222.2 | 218.9(-0.19) | 216.54(-0.25) | 213.88(-0.07) | 214.86 | -1.2 | | -19 | 24(0.1) | -50 | [-8] | [-12] | [5] | -51 | 2 | DP | 0.3 | OpenShort | | (-8) | -3 | 6 | 17 | -2 | -1.2,29 | 29 | | 44 | Sep/28 | 13 | 231.58 | 222.2 | 219.32(-0.15) | 217.09(-0.28) | 214.04(-0.51) | 214.54 | -1.2 | | -19 | 24(1.2) | -50 | [-6] | [-31] | [-5] | -62 | -195 | DT | 0.1 | OpenShort | | (-8) | -21 | -15 | 13 | -20 | -1.4,23 | 29 | | 45 | Sep/28 | 12 | 231.58 | 222.2 | 219.66(-0.08) | 217.7(-0.17) | 215.14(-0.4) | 215.34 | -1.2 | | -19 | 23(0.8) | -50 | [-3] | [-23] | [11] | -70 | -220 | DP | 0.1 | OpenShort | | (-6) | -17 | 43 | -3 | -20 | -1.4,15 | 29 | | | | |
| 46 | Sep/28 | 11 | 231.58 | 222.2 | 219.84(-0.22) | 218.06(-0.28) | 216(-0.7) | 213.03 | -1.3 | | -19 | 22(3) | -50 | [-9] | [-40] | [-3] | -101 | -263 | BT | -1 | OpenLong | | (-6) | -29 | 25 | -16 | -20 | -2.2,4 | 29 | | 47 | Sep/28 | 10 | 231.58 | 222.2 | 220.33(-0.31) | 218.68(-0.53) | 217.53(-0.86) | 211.73 | -1.4 | | -19 | 19(6.2) | -50 | [-13] | [-53] | [-36] | -100 | -290 | DT | -2.2 | HoldShort | | (-10) | -36 | -71 | -17 | -20 | -3.3,33 | 29 | | 48 | Sep/28 | 9 | 231.58 | 222.2 | 221.02(-0.2) | 219.84(-0.24) | 219.42(-0.33) | 215.53 | -1.1 | | -19 | 13(0.1) | -50 | [-8] | [-23] | [-36] | -62 | -128 | DT | -2.2 | OpenShort? | | (-8) | -14 | -81 | -21 | -20 | -3.1,66 | 29 | | 49 | Sep/27 | 16 | 233.71 | 222.94 | 221.47(-0.14) | 220.36(-0.12) | 220.15(-0.05) | 219.97 | -0.9 | | -19 | 13(-1.1) | -50 | [-6] | [-7] | [-3] | -52 | 64 | DT | -0.1 | OpenShort | | (-6) | -2 | -3 | -17 | 11 | -0.9,21 | 26 | | 50 | Sep/27 | 15 | 233.71 | 222.94 | 221.78(-0.15) | 220.62(-0.1) | 220.26(0.07) | 220.15 | -0.9 | | -19 | 14(-1.7) | -50 | [-6] | [-2] | [-3] | -49 | 104 | DT | -0.1 | OpenShort? | | (-6) | 3 | -2 | -16 | 5 | -0.8,21 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|