|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $244.1300 One month high (close): $269.9000
RNG Daily Change: -1.84% Daily StdDev 2.4% RNG EMA_5_Trend: -0.52% 10Minute StdDev: $2.8484
Latest Price : $250.81(-1.84%) | Tue. Sep 7, 2021($5.2) Fri. Sep 3, 2021($2.3) Thu. Sep 2, 2021($2.1) Wed. Sep 1, 2021($2.9) Tue. Aug 31, 2021($0.9) Mon. Aug 30, 2021($1.7) Fri. Aug 27, 2021($1.8) Thu. Aug 26, 2021($1.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 16 | 253.72 | 255.59 | 255.71(-0.18) | 253.29(-0.16) | 251.85(-0.2) | 250.78 | -0.6 | | 3 | 65(2) | -25 | [-8] | [-14] | [-5] | -90 | -53 | DT | -0.3 | OpenShort | | (-8) | -8 | -8 | 1 | -20 | -1.6,0 | 60 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 253.72(daily_ema_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 253.29(hourly_sma_10 1%) 255.59(weak_daily_ema_10 1.92%) 255.71(hourly_sma_20 1.97%)
|
| | | 2 | Sep/3 | 15 | 253.72 | 255.59 | 256.17(-0.14) | 253.7(-0.17) | 252.35(-0.32) | 251.3 | -0.5 | | 3 | 63(3.6) | -15 | [-6] | [-18] | [-4] | -90 | -126 | DT | -0.4 | OpenShort? | | (-7) | -13 | -5 | -2 | -20 | -1.6,0 | 60 | | 3 | Sep/3 | 14 | 253.72 | 255.59 | 256.54(-0.09) | 254.13(-0.22) | 253.15(-0.25) | 251.6 | -0.4 | | 3 | 59(5) | -5 | [-4] | [-16] | [-6] | -95 | -160 | RG | -0.6 | Wait | | (-6) | -10 | -12 | -4 | -20 | -1.8,0 | 60 | | 4 | Sep/3 | 13 | 253.72 | 255.59 | 256.78(-0.05) | 254.68(-0.15) | 253.78(-0.24) | 252.36 | -0.3 | | 3 | 54(3.6) | -5 | [-2] | [-14] | [-9] | -93 | -180 | RG | -0.6 | Wait | | (-3) | -10 | -13 | -13 | -20 | -1.7,0 | 60 | | 5 | Sep/3 | 12 | 253.72 | 255.59 | 256.92(0.02) | 255.05(-0.18) | 254.39(-0.14) | 253.21 | -0.1 | | 3 | 50(-1.5) | 30 | [1] | [-9] | [-3] | -84 | -198 | DR | -0.5 | HoldShort | | (-2) | -6 | 0 | -9 | -13 | -1.5,4 | 60 | | | | |
| 6 | Sep/3 | 11 | 253.72 | 255.59 | 256.88(-0.01) | 255.5(-0.3) | 254.74(-0.15) | 253.2 | -0.1 | | 3 | 52(0.3) | 0 | [-0] | [-13] | [-13] | -84 | -170 | RG | -0.6 | Wait | | (1) | -6 | -33 | -13 | -2 | -1.5,4 | 60 | | 7 | Sep/3 | 10 | 253.72 | 255.59 | 256.9(0.04) | 256.27(-0.2) | 255.11(0.03) | 255.34 | 0.3 | | 3 | 52(-2.1) | 40 | [2] | [-2] | [5] | -54 | -96 | RG | 0.1 | Wait | | (2) | 1 | 10 | -1 | 20 | -0.6,11 | 60 | | 8 | Sep/3 | 9 | 253.72 | 255.59 | 256.79(0.01) | 256.79(-0.17) | 255.04(-0.22) | 254.7 | 0.2 | | 3 | 54(-0.4) | 5 | [0] | [-13] | [-7] | -56 | -149 | DR | -0.1 | OpenShort? | | (1) | -9 | -12 | -7 | -20 | -0.8,14 | 60 | | 9 | Sep/2 | 16 | 253.6 | 255.7 | 256.77(0.02) | 257.24(-0.16) | 255.59(-0.05) | 255.49 | 0.4 | | 3 | 54(-0.5) | 30 | [1] | [-5] | [0] | -46 | -83 | RG | -0 | Wait | | (1) | -2 | 9 | -9 | -16 | -0.5,17 | 53 | | 10 | Sep/2 | 15 | 253.6 | 255.7 | 256.71(0.03) | 257.64(-0.19) | 255.71(-0.21) | 254.88 | 0.3 | | 3 | 55(-1.3) | 15 | [1] | [-12] | [-6] | -51 | -156 | DR | -0.3 | OpenShort? | | (0) | -9 | 0 | -20 | -20 | -0.7,17 | 53 | | | | |
| 11 | Sep/2 | 14 | 253.6 | 255.7 | 256.64(0.04) | 258.13(-0.19) | 256.25(-0.46) | 254.87 | 0.3 | | 3 | 56(-2.2) | 5 | [2] | [-22] | [-10] | -34 | -235 | DR | -0.5 | OpenShort | | (1) | -19 | -11 | -16 | -20 | -0.7,34 | 53 | | 12 | Sep/2 | 13 | 253.6 | 255.7 | 256.54(0.07) | 258.63(-0.13) | 257.43(-0.45) | 255.57 | 0.4 | | 3 | 58(-3.9) | -10 | [3] | [-20] | [-16] | -19 | -233 | DR | -0.7 | OpenShort | | (2) | -19 | -24 | -21 | -20 | -0.3,39 | 53 | | 13 | Sep/2 | 12 | 253.6 | 255.7 | 256.36(0.03) | 258.97(0.04) | 258.59(-0.1) | 257.14 | 0.7 | | 3 | 62(0.1) | 5 | [1] | [-2] | [-3] | 8 | -26 | DR | -0.5 | OpenShort | | (4) | -4 | 16 | -25 | -20 | 0.3,50 | 53 | | 14 | Sep/2 | 11 | 253.6 | 255.7 | 256.36(0) | 258.86(0.01) | 258.85(-0.31) | 256.08 | 0.5 | | 3 | 62(-0.4) | -25 | [0] | [-12] | [-19] | 14 | -91 | DR | -0.9 | OpenShort | | (0) | -13 | -24 | -26 | -20 | -0.1,66 | 53 | | 15 | Sep/2 | 10 | 253.6 | 255.7 | 256.28(0.07) | 258.84(0.24) | 259.66(-0.1) | 257.66 | 0.8 | | 3 | 62(0.9) | -15 | [3] | [2] | [-23] | 45 | -49 | CR | -0.7 | HoldShort | | (2) | -4 | -47 | -11 | -20 | 0.5,82 | 53 | | | | |
| 16 | Sep/2 | 9 | 253.6 | 255.7 | 256.09(0.11) | 258.22(0.27) | 259.92(0.03) | 260.75 | 1.5 | | 3 | 61(3.3) | 20 | [5] | [9] | [-2] | 84 | 73 | CR | 0.3 | OpenShort? | | (5) | 1 | -6 | -2 | 7 | 1.6,94 | 53 | | 17 | Sep/1 | 16 | 253.33 | 255.29 | 255.82(0.13) | 257.52(0.3) | 259.83(0.21) | 261.11 | 1.6 | | 4 | 58(8.1) | 50 | [5] | [18] | [14] | 92 | 129 | UT | 0.5 | OpenLong | | (5) | 9 | 34 | -3 | 20 | 1.9,94 | 59 | | 18 | Sep/1 | 15 | 253.33 | 255.29 | 255.49(0.06) | 256.74(0.17) | 259.28(0.14) | 258.89 | 1.1 | | 4 | 50(1.6) | 10 | [3] | [11] | [-2] | 79 | 102 | CR | -0.2 | OpenShort? | | (3) | 6 | -8 | -6 | 17 | 1.4,94 | 59 | | 19 | Sep/1 | 14 | 253.33 | 255.29 | 255.33(0.03) | 256.31(0.21) | 258.91(0.34) | 259.44 | 1.2 | | 4 | 48(2.2) | 20 | [1] | [20] | [2] | 91 | 218 | UT | 0.2 | OpenLong | | (4) | 14 | -6 | 5 | 20 | 1.7,98 | 59 | | 20 | Sep/1 | 13 | 253.33 | 255.29 | 255.26(0.05) | 255.78(0.25) | 258.02(0.59) | 259.84 | 1.3 | | 4 | 46(4.1) | 45 | [2] | [32] | [8] | 100 | 282 | UT | 0.8 | HoldLong | | (1) | 25 | -0 | 24 | 20 | 2,100 | 59 | | | | |
| 21 | Sep/1 | 12 | 253.33 | 255.29 | 255.13(0.04) | 255.15(0.27) | 256.51(0.5) | 259.86 | 1.3 | | 4 | 42(4.1) | 50 | [2] | [28] | [17] | 98 | 279 | UT | 1.6 | OpenLong | | (2) | 21 | 17 | 37 | 20 | 2.3,90 | 59 | | 22 | Sep/1 | 11 | 253.33 | 255.29 | 255.02(0.02) | 254.46(0.29) | 255.23(0.42) | 258.78 | 1.1 | | 4 | 38(1.6) | 50 | [1] | [25] | [24] | 75 | 242 | UT | 1.9 | OpenLong | | (1) | 17 | 37 | 43 | 20 | 2,75 | 59 | | 23 | Sep/1 | 10 | 253.33 | 255.29 | 254.97(-0.03) | 253.72(0.02) | 254.15(0.22) | 256.4 | 0.6 | | 4 | 36(-2.7) | 35 | [-1] | [11] | [16] | 29 | 149 | UR | 1.2 | SmallShort | | (-2) | 9 | 18 | 26 | 20 | 0.8,59 | 59 | | 24 | Sep/1 | 9 | 253.33 | 255.29 | 255.05(-0.07) | 253.67(-0.02) | 253.6(0.02) | 255.23 | 0.4 | | 4 | 39(-2.6) | 40 | [-3] | [1] | [20] | -12 | 89 | UR | 0.8 | SmallShort? | | (-2) | 1 | 46 | 9 | 20 | 0.1,36 | 59 | | 25 | Aug/31 | 16 | 253.17 | 254.08 | 255.23(-0.12) | 253.71(-0.1) | 253.54(-0.11) | 252.3 | -0.1 | | -1 | 42(6.8) | -25 | [-5] | [-8] | [-8] | -55 | -11 | DT | -0.6 | OpenShort | | (-5) | -5 | -16 | -5 | -19 | -1.4,30 | 51 | | | | |
| 26 | Aug/31 | 15 | 253.17 | 254.08 | 255.54(-0.09) | 253.97(-0.06) | 253.82(0.06) | 253.35 | 0 | | -1 | 35(-0.5) | -15 | [-4] | [1] | [-3] | -48 | 19 | RG | -0.2 | Wait? | | (-4) | 3 | -6 | -2 | -4 | -1.1,30 | 51 | | 27 | Aug/31 | 14 | 253.17 | 254.08 | 255.78(-0.07) | 254.11(-0.06) | 253.68(0.15) | 253.71 | 0.1 | | -1 | 35(0.5) | -0 | [-3] | [5] | [-0] | -40 | 34 | RG | 0 | Wait | | (-4) | 6 | -4 | 8 | -1 | -1,35 | 51 | | 28 | Aug/31 | 13 | 253.17 | 254.08 | 255.97(-0.02) | 254.25(-0.04) | 253.3(-0.17) | 253.99 | 0.1 | | -1 | 35(0.7) | -0 | [-1] | [-8] | [0] | -41 | -105 | RG | 0.3 | Wait | | (-3) | -7 | -6 | 12 | 2 | -1,34 | 51 | | 29 | Aug/31 | 12 | 253.17 | 254.08 | 255.97(0) | 254.36(-0.15) | 253.73(-0.06) | 254.37 | 0.2 | | -1 | 34(0) | 25 | [0] | [-5] | [10] | -42 | -75 | RG | 0.3 | Wait | | (-1) | -3 | 13 | 18 | 20 | -0.8,28 | 51 | | 30 | Aug/31 | 11 | 253.17 | 254.08 | 256.03(-0.01) | 254.75(-0.15) | 253.89(-0.1) | 253.54 | 0.1 | | -1 | 34(0.7) | 0 | [-0] | [-7] | [2] | -65 | -115 | RG | -0.2 | Wait | | (-1) | -4 | 11 | -9 | -3 | -1.2,15 | 51 | | | | |
| 31 | Aug/31 | 10 | 253.17 | 254.08 | 256.06(-0.03) | 255.12(-0.15) | 254.15(-0.11) | 252.83 | -0.1 | | -1 | 33(0.7) | 15 | [-1] | [-8] | [3] | -77 | -128 | RG | -0.7 | Wait | | (-1) | -5 | 17 | -8 | -20 | -1.6,13 | 51 | | 32 | Aug/31 | 9 | 253.17 | 254.08 | 256.14(-0.08) | 255.51(-0.28) | 254.42(-0.31) | 251.73 | -0.2 | | -1 | 33(6.1) | -45 | [-3] | [-19] | [-29] | -96 | -167 | DT | -1.4 | OpenShort? | | (-3) | -13 | -69 | -13 | -20 | -2.3,12 | 51 | | 33 | Aug/30 | 16 | 253.97 | 253.39 | 256.34(0.02) | 256.22(-0.07) | 255.2(0.1) | 256.19 | 0.3 | | -2 | 27(3.3) | 10 | [1] | [4] | [8] | -39 | -5 | RG | 0.6 | Wait | | (1) | 4 | 16 | 5 | 16 | -0.1,14 | 47 | | 34 | Aug/30 | 15 | 253.97 | 253.39 | 256.34(0) | 256.41(-0.13) | 254.95(-0.26) | 255.14 | 0.2 | | -2 | 23(-0.1) | -20 | [0] | [-13] | [-0] | -54 | -108 | DT | 0.1 | OpenShort? | | (0) | -11 | 6 | -10 | -9 | -0.7,14 | 47 | | 35 | Aug/30 | 14 | 253.97 | 253.39 | 256.27(-0.02) | 256.75(-0.14) | 255.61(-0.19) | 254.77 | 0.1 | | -2 | 23(0.6) | -20 | [-1] | [-10] | [-6] | -56 | -90 | DT | -0.5 | OpenShort | | (-0) | -8 | -2 | -17 | -20 | -0.9,17 | 47 | | | | |
| 36 | Aug/30 | 13 | 253.97 | 253.39 | 256.33(0.02) | 257.11(-0.13) | 256.1(-0.19) | 254.91 | 0.1 | | -2 | 23(-0.8) | -15 | [1] | [-10] | [-10] | -53 | -131 | DR | -0.8 | OpenShort | | (-1) | -8 | -2 | -40 | -20 | -0.9,20 | 47 | | 37 | Aug/30 | 12 | 253.97 | 253.39 | 256.28(-0.02) | 257.45(-0.09) | 256.6(-0.24) | 255 | 0.2 | | -2 | 24(0.3) | -25 | [-1] | [-11] | [-8] | -23 | -93 | DT | -1 | OpenShort | | (1) | -10 | -2 | -24 | -20 | -0.8,47 | 47 | | 38 | Aug/30 | 11 | 253.97 | 253.39 | 256.32(-0.03) | 257.69(-0.02) | 257.23(-0.28) | 255.1 | 0.2 | | -2 | 23(0.1) | -50 | [-1] | [-11] | [-26] | -6 | -93 | DT | -1.3 | OpenShort | | (-1) | -12 | -49 | -24 | -20 | -0.8,64 | 47 | | 39 | Aug/30 | 10 | 253.97 | 253.39 | 256.39(0.02) | 257.74(0.14) | 257.94(-0.03) | 258.3 | 0.6 | | -2 | 23(0.8) | -5 | [1] | [3] | [4] | 68 | 42 | RG | 0.2 | Wait | | (2) | -1 | 18 | -4 | -14 | 1.2,88 | 47 | | 40 | Aug/30 | 9 | 253.97 | 253.39 | 256.34(0.03) | 257.37(0.14) | 258.03(-0.03) | 257.12 | 0.5 | | -2 | 22(0.5) | -15 | [1] | [3] | [-7] | 50 | -8 | CR | -0.6 | HoldShort? | | (0) | -1 | -6 | -13 | -20 | 0.5,87 | 47 | | | | |
| 41 | Aug/27 | 16 | 254.58 | 252.28 | 256.26(0.03) | 257.01(0.09) | 258.12(-0.07) | 257.5 | 0.4 | | -3 | 22(1.8) | -35 | [1] | [-0] | [-5] | 67 | 2 | DR | -0.4 | OpenShort | | (1) | -3 | -10 | -10 | -4 | 0.8,97 | 41 | | 42 | Aug/27 | 15 | 254.58 | 252.28 | 256.18(0.06) | 256.78(0.12) | 258.31(0.06) | 258.14 | 0.5 | | -3 | 20(0.8) | -10 | [3] | [6] | [-1] | 80 | 32 | CR | -0.1 | OpenShort? | | (2) | 3 | -3 | -7 | 10 | 1.3,97 | 41 | | 43 | Aug/27 | 14 | 254.58 | 252.28 | 256.02(0.09) | 256.47(0.12) | 258.15(0.23) | 258.31 | 0.5 | | -3 | 19(0.2) | 5 | [4] | [13] | [2] | 89 | 57 | RG | 0.1 | Wait | | (3) | 10 | -1 | 1 | 20 | 1.6,99 | 41 | | 44 | Aug/27 | 13 | 254.58 | 252.28 | 255.8(0.05) | 256.16(0.14) | 257.55(0.34) | 258.4 | 0.5 | | -3 | 19(2) | 10 | [2] | [18] | [7] | 97 | 136 | RG | 0.6 | Wait | | (4) | 14 | 2 | 20 | 20 | 1.9,99 | 41 | | 45 | Aug/27 | 12 | 254.58 | 252.28 | 255.68(-0.01) | 255.79(0.09) | 256.69(0.31) | 258.27 | 0.5 | | -3 | 17(-0.5) | -0 | [-0] | [15] | [11] | 102 | 192 | UR | 1.3 | SmallShort | | (2) | 13 | -1 | 44 | 20 | 2.1,99 | 41 | | | | |
| 46 | Aug/27 | 11 | 254.58 | 252.28 | 255.68(0) | 255.56(0.18) | 255.9(0.27) | 258.35 | 0.5 | | -3 | 18(0.2) | 10 | [0] | [15] | [16] | 86 | 171 | UR | 1.9 | SmallShort | | (-0) | 11 | 14 | 46 | 20 | 2.1,83 | 41 | | 47 | Aug/27 | 10 | 254.58 | 252.28 | 255.69(-0.03) | 255.11(0.03) | 255.22(0.11) | 257.43 | 0.4 | | -3 | 17(-0.7) | 0 | [-1] | [5] | [20] | 37 | 129 | UR | 1.7 | SmallShort | | (-1) | 5 | 34 | 31 | 20 | 1.4,52 | 41 | | 48 | Aug/27 | 9 | 254.58 | 252.28 | 255.76(-0.09) | 255.03(-0.01) | 254.93(0.07) | 255.22 | 0.1 | | -3 | 18(-5.4) | -25 | [-4] | [2] | [5] | -30 | 92 | UR | 0.2 | SmallShort? | | (-2) | 3 | 15 | -10 | 16 | -0.4,30 | 41 | | 49 | Aug/26 | 16 | 254.99 | 251.74 | 256(-0.12) | 255.05(-0.1) | 254.76(-0.04) | 254.29 | -0.1 | | -5 | 24(-2.3) | -45 | [-5] | [-5] | [-2] | -53 | 44 | DT | -0.3 | OpenShort | | (-6) | -2 | 2 | -18 | -1 | -1,22 | 57 | | 50 | Aug/26 | 15 | 254.99 | 251.74 | 256.32(-0.11) | 255.3(-0.09) | 254.87(-0.14) | 254.16 | -0.1 | | -5 | 26(-1) | -50 | [-5] | [-9] | [-10] | -56 | -1 | DT | -0.4 | OpenShort? | | (-5) | -6 | -16 | -19 | -13 | -1.1,22 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|