|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $244.1300 One month high (close): $270.3700
RNG Daily Change: -2.14% Daily StdDev 2.42% RNG EMA_5_Trend: 0.09% 10Minute StdDev: $2.5492
Latest Price : $255.5(-2.14%) | Fri. Sep 3, 2021($2.3) Thu. Sep 2, 2021($2.1) Wed. Sep 1, 2021($2.9) Tue. Aug 31, 2021($0.9) Mon. Aug 30, 2021($1.7) Fri. Aug 27, 2021($1.8) Thu. Aug 26, 2021($1.1) Wed. Aug 25, 2021($2.2)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 16 | 253.6 | 255.7 | 256.77(0.02) | 257.24(-0.16) | 255.59(-0.05) | 255.49 | 0.4 | | 3 | 54(-0.8) | 30 | [1] | [-5] | [0] | -46 | -84 | RG | -0 | Wait | | (1) | -2 | 9 | -9 | -16 | -0.5,17 | 53 | Sample size 12 Avg positive next hour return: 1.04%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces: 255.7(daily_ema_10 0.08%) 256.77(hourly_sma_20 0.5%)
Down Forces:
Support Levels: 253.6(daily_ema_20 -0.74%)
Resistance Levels: 257.24(weak_hourly_sma_10 0.68%)
|
| | | 2 | Sep/2 | 15 | 253.6 | 255.7 | 256.71(0.03) | 257.64(-0.19) | 255.71(-0.21) | 254.88 | 0.3 | | 3 | 55(-1.3) | 15 | [1] | [-12] | [-6] | -51 | -158 | DR | -0.3 | OpenShort? | | (0) | -9 | 0 | -20 | -20 | -0.7,17 | 53 | | 3 | Sep/2 | 14 | 253.6 | 255.7 | 256.64(0.04) | 258.13(-0.19) | 256.25(-0.46) | 254.87 | 0.3 | | 3 | 56(-2.2) | 5 | [2] | [-22] | [-10] | -34 | -238 | DR | -0.5 | OpenShort | | (1) | -19 | -10 | -16 | -20 | -0.7,34 | 53 | | 4 | Sep/2 | 13 | 253.6 | 255.7 | 256.54(0.07) | 258.63(-0.13) | 257.43(-0.45) | 255.57 | 0.4 | | 3 | 58(-3.9) | -10 | [3] | [-20] | [-16] | -19 | -236 | DR | -0.7 | OpenShort | | (2) | -19 | -24 | -21 | -20 | -0.3,39 | 53 | | 5 | Sep/2 | 12 | 253.6 | 255.7 | 256.36(0.03) | 258.97(0.04) | 258.59(-0.1) | 257.14 | 0.7 | | 3 | 62(0.1) | 5 | [1] | [-2] | [-3] | 8 | -27 | DR | -0.5 | OpenShort | | (4) | -4 | 16 | -25 | -20 | 0.3,50 | 53 | | | | |
| 6 | Sep/2 | 11 | 253.6 | 255.7 | 256.36(0) | 258.86(0.01) | 258.85(-0.31) | 256.08 | 0.5 | | 3 | 62(-0.4) | -25 | [0] | [-12] | [-19] | 14 | -93 | DR | -0.9 | OpenShort | | (0) | -13 | -24 | -26 | -20 | -0.1,66 | 53 | | 7 | Sep/2 | 10 | 253.6 | 255.7 | 256.28(0.07) | 258.84(0.24) | 259.66(-0.1) | 257.66 | 0.8 | | 3 | 62(0.9) | -15 | [3] | [2] | [-23] | 45 | -51 | CR | -0.7 | HoldShort | | (2) | -4 | -46 | -11 | -20 | 0.5,82 | 53 | | 8 | Sep/2 | 9 | 253.6 | 255.7 | 256.09(0.11) | 258.22(0.27) | 259.92(0.03) | 260.75 | 1.5 | | 3 | 61(3.3) | 20 | [5] | [9] | [-2] | 84 | 72 | CR | 0.3 | OpenShort? | | (5) | 1 | -5 | -2 | 7 | 1.6,94 | 53 | | 9 | Sep/1 | 16 | 253.33 | 255.29 | 255.82(0.13) | 257.52(0.3) | 259.83(0.21) | 261.11 | 1.6 | | 4 | 58(8.1) | 50 | [5] | [18] | [13] | 92 | 127 | UT | 0.5 | OpenLong | | (5) | 9 | 33 | -3 | 20 | 1.9,94 | 59 | | 10 | Sep/1 | 15 | 253.33 | 255.29 | 255.49(0.06) | 256.74(0.17) | 259.28(0.14) | 258.89 | 1.1 | | 4 | 50(1.6) | 10 | [3] | [11] | [-2] | 79 | 102 | CR | -0.2 | OpenShort? | | (3) | 6 | -8 | -6 | 17 | 1.4,94 | 59 | | | | |
| 11 | Sep/1 | 14 | 253.33 | 255.29 | 255.33(0.03) | 256.31(0.21) | 258.91(0.34) | 259.44 | 1.2 | | 4 | 48(2.2) | 20 | [1] | [20] | [2] | 91 | 219 | UT | 0.2 | OpenLong | | (4) | 14 | -6 | 5 | 20 | 1.7,98 | 59 | | 12 | Sep/1 | 13 | 253.33 | 255.29 | 255.26(0.05) | 255.78(0.25) | 258.02(0.59) | 259.84 | 1.3 | | 4 | 46(4.1) | 45 | [2] | [32] | [8] | 100 | 283 | UT | 0.8 | HoldLong | | (1) | 25 | -0 | 24 | 20 | 2,100 | 59 | | 13 | Sep/1 | 12 | 253.33 | 255.29 | 255.13(0.04) | 255.15(0.27) | 256.51(0.5) | 259.86 | 1.3 | | 4 | 42(4.1) | 50 | [2] | [28] | [17] | 98 | 280 | UT | 1.6 | OpenLong | | (2) | 21 | 16 | 37 | 20 | 2.3,90 | 59 | | 14 | Sep/1 | 11 | 253.33 | 255.29 | 255.02(0.02) | 254.46(0.29) | 255.23(0.42) | 258.78 | 1.1 | | 4 | 38(1.6) | 50 | [1] | [25] | [24] | 75 | 243 | UT | 1.9 | OpenLong | | (1) | 17 | 36 | 43 | 20 | 2,75 | 59 | | 15 | Sep/1 | 10 | 253.33 | 255.29 | 254.97(-0.03) | 253.72(0.02) | 254.15(0.22) | 256.4 | 0.6 | | 4 | 36(-2.7) | 35 | [-1] | [11] | [16] | 29 | 150 | UR | 1.2 | SmallShort | | (-2) | 9 | 18 | 26 | 20 | 0.8,59 | 59 | | | | |
| 16 | Sep/1 | 9 | 253.33 | 255.29 | 255.05(-0.07) | 253.67(-0.02) | 253.6(0.02) | 255.23 | 0.4 | | 4 | 39(-2.6) | 40 | [-3] | [1] | [20] | -12 | 90 | UR | 0.8 | SmallShort? | | (-2) | 1 | 45 | 9 | 20 | 0.1,36 | 59 | | 17 | Aug/31 | 16 | 253.17 | 254.08 | 255.23(-0.12) | 253.71(-0.1) | 253.54(-0.11) | 252.3 | -0.1 | | -1 | 42(6.8) | -25 | [-5] | [-8] | [-8] | -55 | -9 | DT | -0.6 | OpenShort | | (-5) | -5 | -16 | -5 | -19 | -1.4,30 | 51 | | 18 | Aug/31 | 15 | 253.17 | 254.08 | 255.54(-0.09) | 253.97(-0.06) | 253.82(0.06) | 253.35 | 0 | | -1 | 35(-0.5) | -15 | [-4] | [1] | [-2] | -48 | 21 | RG | -0.2 | Wait? | | (-4) | 3 | -5 | -2 | -4 | -1.1,30 | 51 | | 19 | Aug/31 | 14 | 253.17 | 254.08 | 255.78(-0.07) | 254.11(-0.06) | 253.68(0.15) | 253.71 | 0.1 | | -1 | 35(0.5) | -0 | [-3] | [5] | [-0] | -40 | 36 | RG | 0 | Wait | | (-4) | 6 | -4 | 8 | -1 | -1,35 | 51 | | 20 | Aug/31 | 13 | 253.17 | 254.08 | 255.97(-0.02) | 254.25(-0.04) | 253.3(-0.17) | 253.99 | 0.1 | | -1 | 35(0.7) | -0 | [-1] | [-8] | [0] | -41 | -106 | RG | 0.3 | Wait | | (-3) | -7 | -6 | 12 | 2 | -1,34 | 51 | | | | |
| 21 | Aug/31 | 12 | 253.17 | 254.08 | 255.97(0) | 254.36(-0.15) | 253.73(-0.06) | 254.37 | 0.2 | | -1 | 34(0) | 25 | [0] | [-5] | [10] | -42 | -76 | RG | 0.3 | Wait | | (-1) | -3 | 13 | 18 | 20 | -0.8,28 | 51 | | 22 | Aug/31 | 11 | 253.17 | 254.08 | 256.03(-0.01) | 254.75(-0.15) | 253.89(-0.1) | 253.54 | 0.1 | | -1 | 34(0.7) | 0 | [-0] | [-7] | [2] | -65 | -116 | RG | -0.2 | Wait | | (-1) | -4 | 11 | -9 | -3 | -1.2,15 | 51 | | 23 | Aug/31 | 10 | 253.17 | 254.08 | 256.06(-0.03) | 255.12(-0.15) | 254.15(-0.11) | 252.83 | -0.1 | | -1 | 33(0.7) | 10 | [-1] | [-8] | [2] | -77 | -127 | RG | -0.7 | Wait | | (-1) | -5 | 17 | -8 | -20 | -1.6,13 | 51 | | 24 | Aug/31 | 9 | 253.17 | 254.08 | 256.14(-0.08) | 255.51(-0.28) | 254.42(-0.31) | 251.73 | -0.2 | | -1 | 33(6.1) | -45 | [-3] | [-19] | [-29] | -96 | -167 | DT | -1.4 | OpenShort? | | (-3) | -13 | -67 | -13 | -20 | -2.3,12 | 51 | | 25 | Aug/30 | 16 | 253.97 | 253.39 | 256.34(0.02) | 256.22(-0.07) | 255.2(0.1) | 256.19 | 0.3 | | -2 | 27(3.3) | 10 | [1] | [4] | [7] | -39 | -5 | RG | 0.6 | Wait | | (1) | 4 | 16 | 5 | 16 | -0.1,14 | 47 | | | | |
| 26 | Aug/30 | 15 | 253.97 | 253.39 | 256.34(0) | 256.41(-0.13) | 254.95(-0.26) | 255.14 | 0.2 | | -2 | 23(-0.1) | -20 | [0] | [-13] | [-0] | -54 | -110 | DT | 0.1 | OpenShort? | | (0) | -11 | 6 | -10 | -9 | -0.7,14 | 47 | | 27 | Aug/30 | 14 | 253.97 | 253.39 | 256.27(-0.02) | 256.75(-0.14) | 255.61(-0.19) | 254.77 | 0.1 | | -2 | 23(0.6) | -20 | [-1] | [-10] | [-6] | -56 | -91 | DT | -0.5 | OpenShort | | (-0) | -8 | -2 | -17 | -20 | -0.9,17 | 47 | | 28 | Aug/30 | 13 | 253.97 | 253.39 | 256.33(0.02) | 257.11(-0.13) | 256.1(-0.19) | 254.91 | 0.1 | | -2 | 23(-0.8) | -15 | [1] | [-10] | [-10] | -53 | -132 | DR | -0.8 | OpenShort | | (-1) | -8 | -2 | -40 | -20 | -0.9,20 | 47 | | 29 | Aug/30 | 12 | 253.97 | 253.39 | 256.28(-0.02) | 257.45(-0.09) | 256.6(-0.24) | 255 | 0.2 | | -2 | 24(0.3) | -25 | [-1] | [-11] | [-8] | -23 | -94 | DT | -1 | OpenShort | | (1) | -10 | -2 | -24 | -20 | -0.8,47 | 47 | | 30 | Aug/30 | 11 | 253.97 | 253.39 | 256.32(-0.03) | 257.69(-0.02) | 257.23(-0.28) | 255.1 | 0.2 | | -2 | 23(0.1) | -50 | [-1] | [-11] | [-26] | -6 | -94 | DT | -1.3 | OpenShort | | (-1) | -12 | -48 | -24 | -20 | -0.8,64 | 47 | | | | |
| 31 | Aug/30 | 10 | 253.97 | 253.39 | 256.39(0.02) | 257.74(0.14) | 257.94(-0.03) | 258.3 | 0.6 | | -2 | 23(0.8) | -5 | [1] | [3] | [4] | 68 | 42 | RG | 0.2 | Wait | | (2) | -1 | 18 | -4 | -14 | 1.2,88 | 47 | | 32 | Aug/30 | 9 | 253.97 | 253.39 | 256.34(0.03) | 257.37(0.14) | 258.03(-0.03) | 257.12 | 0.5 | | -2 | 22(0.5) | -15 | [1] | [3] | [-7] | 50 | -9 | CR | -0.6 | HoldShort? | | (0) | -1 | -6 | -13 | -20 | 0.5,87 | 47 | | 33 | Aug/27 | 16 | 254.58 | 252.28 | 256.26(0.03) | 257.01(0.09) | 258.12(-0.07) | 257.5 | 0.4 | | -3 | 22(1.8) | -35 | [1] | [-0] | [-5] | 67 | 1 | DR | -0.4 | OpenShort | | (1) | -3 | -10 | -10 | -4 | 0.8,97 | 41 | | 34 | Aug/27 | 15 | 254.58 | 252.28 | 256.18(0.06) | 256.78(0.12) | 258.31(0.06) | 258.14 | 0.5 | | -3 | 20(0.8) | -10 | [3] | [6] | [-1] | 80 | 31 | CR | -0.1 | OpenShort? | | (2) | 3 | -3 | -7 | 10 | 1.3,97 | 41 | | 35 | Aug/27 | 14 | 254.58 | 252.28 | 256.02(0.09) | 256.47(0.12) | 258.15(0.23) | 258.31 | 0.5 | | -3 | 19(0.2) | 5 | [4] | [13] | [2] | 89 | 57 | RG | 0.1 | Wait | | (3) | 10 | -1 | 1 | 20 | 1.6,99 | 41 | | | | |
| 36 | Aug/27 | 13 | 254.58 | 252.28 | 255.8(0.05) | 256.16(0.14) | 257.55(0.34) | 258.4 | 0.5 | | -3 | 19(2) | 10 | [2] | [18] | [7] | 97 | 136 | RG | 0.6 | Wait | | (4) | 14 | 2 | 20 | 20 | 1.9,99 | 41 | | 37 | Aug/27 | 12 | 254.58 | 252.28 | 255.68(-0.01) | 255.79(0.09) | 256.69(0.31) | 258.27 | 0.5 | | -3 | 17(-0.5) | -0 | [-0] | [15] | [11] | 102 | 193 | UR | 1.3 | SmallShort | | (2) | 13 | -1 | 44 | 20 | 2.1,99 | 41 | | 38 | Aug/27 | 11 | 254.58 | 252.28 | 255.68(0) | 255.56(0.18) | 255.9(0.27) | 258.35 | 0.5 | | -3 | 18(0.2) | 10 | [0] | [15] | [16] | 86 | 172 | UR | 1.9 | SmallShort | | (-0) | 11 | 14 | 46 | 20 | 2.1,83 | 41 | | 39 | Aug/27 | 10 | 254.58 | 252.28 | 255.69(-0.03) | 255.11(0.03) | 255.22(0.11) | 257.43 | 0.4 | | -3 | 17(-0.7) | 0 | [-1] | [5] | [20] | 37 | 129 | UR | 1.7 | SmallShort | | (-1) | 5 | 34 | 31 | 20 | 1.4,52 | 41 | | 40 | Aug/27 | 9 | 254.58 | 252.28 | 255.76(-0.09) | 255.03(-0.01) | 254.93(0.07) | 255.22 | 0.1 | | -3 | 18(-5.4) | -25 | [-4] | [2] | [7] | -30 | 93 | UR | 0.2 | SmallShort? | | (-2) | 3 | 14 | 5 | 16 | -0.4,30 | 41 | | | | |
| 41 | Aug/26 | 16 | 254.99 | 251.74 | 256(-0.12) | 255.05(-0.1) | 254.76(-0.04) | 254.29 | -0.1 | | -5 | 24(-2.3) | -40 | [-5] | [-5] | [0] | -53 | 46 | DT | -0.3 | OpenShort | | (-5) | -2 | 2 | -2 | -1 | -1,22 | 57 | | 42 | Aug/26 | 15 | 254.99 | 251.74 | 256.32(-0.11) | 255.3(-0.09) | 254.87(-0.14) | 254.16 | -0.1 | | -5 | 26(-1) | -50 | [-5] | [-9] | [-7] | -56 | 0 | DT | -0.4 | OpenShort? | | (-5) | -6 | -16 | -2 | -13 | -1.1,22 | 57 | | 43 | Aug/26 | 14 | 254.99 | 251.74 | 256.61(-0.07) | 255.52(-0.02) | 255.23(0.1) | 255.18 | 0 | | -5 | 27(-0.6) | -20 | [-3] | [3] | [1] | -44 | 41 | UR | -0 | SmallShort | | (-4) | 4 | 2 | 5 | -4 | -0.7,24 | 57 | | 44 | Aug/26 | 13 | 254.99 | 251.74 | 256.8(-0.05) | 255.57(-0.01) | 254.98(-0.07) | 255.07 | 0 | | -5 | 27(0.6) | -30 | [-2] | [-4] | [-2] | -48 | -34 | DT | 0 | OpenShort | | (-3) | -3 | -1 | -3 | -11 | -0.8,22 | 57 | | 45 | Aug/26 | 12 | 254.99 | 251.74 | 256.94(0.02) | 255.6(0.07) | 255.16(-0.05) | 255.13 | 0 | | -5 | 27(-0.7) | -5 | [1] | [-0] | [-1] | -51 | -103 | DR | -0 | OpenShort | | (-2) | -2 | 3 | -2 | -20 | -0.9,22 | 57 | | | | |
| 46 | Aug/26 | 11 | 254.99 | 251.74 | 256.89(0.01) | 255.42(-0.07) | 255.29(-0.18) | 254.91 | -0 | | -5 | 28(-0.5) | -30 | [0] | [-9] | [-8] | -58 | -139 | DR | -0.2 | OpenShort | | (0) | -7 | -14 | -18 | -3 | -1,17 | 57 | | 47 | Aug/26 | 10 | 254.99 | 251.74 | 256.87(0.09) | 255.6(-0.08) | 255.76(0.02) | 255.81 | 0.1 | | -5 | 28(-4) | 10 | [4] | [0] | [9] | -40 | -130 | RG | 0 | Wait | | (2) | 1 | 27 | -14 | 20 | -0.5,23 | 57 | | 48 | Aug/26 | 9 | 254.99 | 251.74 | 256.63(0.1) | 255.8(-0.18) | 255.71(-0.18) | 254.04 | -0.1 | | -5 | 32(-6.9) | -15 | [4] | [-10] | [-12] | -46 | -255 | DR | -0.7 | OpenShort? | | (2) | -7 | -26 | -15 | -15 | -1.1,32 | 57 | | 49 | Aug/25 | 16 | 255.44 | 251.47 | 256.38(0.12) | 256.27(-0.09) | 256.16(0.04) | 255.76 | 0 | | -5 | 39(-3.5) | -0 | [5] | [1] | [-2] | -4 | -136 | CR | -0.1 | HoldShort | | (6) | 2 | -6 | -1 | 4 | -0.2,51 | 56 | | 50 | Aug/25 | 15 | 255.44 | 251.47 | 256.06(0.17) | 256.51(-0.17) | 256.06(0.22) | 256.15 | 0.1 | | -5 | 42(-5.6) | 15 | [7] | [7] | [-1] | 1 | -124 | CR | 0 | HoldShort? | | (5) | 9 | -10 | 0 | 20 | 0,51 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|