|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 30, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $244.1300 One month high (close): $270.3700
RNG Daily Change: -0.5% Daily StdDev 2.42% RNG EMA_5_Trend: 0.14% 10Minute StdDev: $1.6831
Latest Price : $256.2(-0.5%) | Wed. Sep 1, 2021($2.9) Tue. Aug 31, 2021($0.9) Mon. Aug 30, 2021($1.7) Fri. Aug 27, 2021($1.8) Thu. Aug 26, 2021($1.1) Wed. Aug 25, 2021($2.2) Tue. Aug 24, 2021($5) Mon. Aug 23, 2021($2.2)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 16 | 253.97 | 253.39 | 256.34(0.02) | 256.22(-0.07) | 255.2(0.1) | 256.19 | 0.3 | | -2 | 23(-0.4) | 10 | [1] | [4] | [8] | -39 | -5 | RG | 0.6 | Wait | | (1) | 4 | 16 | 5 | 16 | -0.1,14 | 47 | Sample size 2 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 256.34(hourly_sma_20 0.06%)
Down Forces: 253.97(daily_ema_20 -0.87%)
Support Levels: 253.39(weak_daily_ema_10 -1.09%)
Resistance Levels: 256.22(weak_hourly_sma_10 0.01%)
|
| | | 2 | Aug/30 | 15 | 253.97 | 253.39 | 256.34(0) | 256.41(-0.13) | 254.95(-0.26) | 255.14 | 0.2 | | -2 | 23(-0.1) | -20 | [0] | [-13] | [-0] | -54 | -109 | DT | 0.1 | OpenShort? | | (0) | -11 | 6 | -10 | -9 | -0.7,14 | 47 | | 3 | Aug/30 | 14 | 253.97 | 253.39 | 256.27(-0.02) | 256.75(-0.14) | 255.61(-0.19) | 254.77 | 0.1 | | -2 | 23(0.6) | -20 | [-1] | [-10] | [-6] | -56 | -91 | DT | -0.5 | OpenShort | | (0) | -8 | -2 | -17 | -20 | -0.9,17 | 47 | | 4 | Aug/30 | 13 | 253.97 | 253.39 | 256.33(0.02) | 257.11(-0.13) | 256.1(-0.19) | 254.91 | 0.1 | | -2 | 23(-0.8) | -15 | [1] | [-10] | [-10] | -53 | -131 | DR | -0.8 | OpenShort | | (-1) | -8 | -2 | -40 | -20 | -0.9,20 | 47 | | 5 | Aug/30 | 12 | 253.97 | 253.39 | 256.28(-0.02) | 257.45(-0.09) | 256.6(-0.24) | 255 | 0.2 | | -2 | 24(0.3) | -25 | [-1] | [-11] | [-8] | -23 | -93 | DT | -1 | OpenShort | | (1) | -10 | -2 | -24 | -20 | -0.8,47 | 47 | | | | |
| 6 | Aug/30 | 11 | 253.97 | 253.39 | 256.32(-0.03) | 257.69(-0.02) | 257.23(-0.28) | 255.1 | 0.2 | | -2 | 23(0.1) | -50 | [-1] | [-11] | [-26] | -6 | -93 | DT | -1.3 | OpenShort | | (-1) | -12 | -49 | -24 | -20 | -0.8,64 | 47 | | 7 | Aug/30 | 10 | 253.97 | 253.39 | 256.39(0.02) | 257.74(0.14) | 257.94(-0.03) | 258.3 | 0.6 | | -2 | 23(0.8) | -5 | [1] | [3] | [4] | 68 | 42 | RG | 0.2 | Wait | | (2) | -1 | 18 | -4 | -14 | 1.2,88 | 47 | | 8 | Aug/30 | 9 | 253.97 | 253.39 | 256.34(0.03) | 257.37(0.14) | 258.03(-0.03) | 257.12 | 0.5 | | -2 | 22(0.5) | -15 | [1] | [3] | [-7] | 50 | -8 | CR | -0.6 | HoldShort? | | (0) | -1 | -6 | -13 | -20 | 0.5,87 | 47 | | 9 | Aug/27 | 16 | 254.58 | 252.28 | 256.26(0.03) | 257.01(0.09) | 258.12(-0.07) | 257.5 | 0.4 | | -3 | 22(1.8) | -35 | [1] | [-0] | [-5] | 67 | 2 | DR | -0.4 | OpenShort | | (1) | -3 | -10 | -10 | -4 | 0.8,97 | 41 | | 10 | Aug/27 | 15 | 254.58 | 252.28 | 256.18(0.06) | 256.78(0.12) | 258.31(0.06) | 258.14 | 0.5 | | -3 | 20(0.8) | -10 | [3] | [6] | [-1] | 80 | 32 | CR | -0.1 | OpenShort? | | (2) | 3 | -3 | -7 | 10 | 1.3,97 | 41 | | | | |
| 11 | Aug/27 | 14 | 254.58 | 252.28 | 256.02(0.09) | 256.47(0.12) | 258.15(0.23) | 258.31 | 0.5 | | -3 | 19(0.2) | 5 | [4] | [13] | [2] | 89 | 57 | RG | 0.1 | Wait | | (3) | 10 | -1 | 1 | 20 | 1.6,99 | 41 | | 12 | Aug/27 | 13 | 254.58 | 252.28 | 255.8(0.05) | 256.16(0.14) | 257.55(0.34) | 258.4 | 0.5 | | -3 | 19(2) | 10 | [2] | [18] | [7] | 97 | 136 | RG | 0.6 | Wait | | (4) | 14 | 2 | 20 | 20 | 1.9,99 | 41 | | 13 | Aug/27 | 12 | 254.58 | 252.28 | 255.68(-0.01) | 255.79(0.09) | 256.69(0.31) | 258.27 | 0.5 | | -3 | 17(-0.5) | 0 | [-0] | [15] | [11] | 102 | 192 | UR | 1.3 | SmallShort | | (2) | 13 | -1 | 44 | 20 | 2.1,99 | 41 | | 14 | Aug/27 | 11 | 254.58 | 252.28 | 255.68(0) | 255.56(0.18) | 255.9(0.27) | 258.35 | 0.5 | | -3 | 18(0.2) | 10 | [0] | [15] | [16] | 86 | 171 | UR | 1.9 | SmallShort | | (0) | 11 | 14 | 46 | 20 | 2.1,83 | 41 | | 15 | Aug/27 | 10 | 254.58 | 252.28 | 255.69(-0.03) | 255.11(0.03) | 255.22(0.11) | 257.43 | 0.4 | | -3 | 17(-0.7) | 0 | [-1] | [5] | [20] | 37 | 129 | UR | 1.7 | SmallShort | | (-1) | 5 | 34 | 31 | 20 | 1.4,52 | 41 | | | | |
| 16 | Aug/27 | 9 | 254.58 | 252.28 | 255.76(-0.09) | 255.03(-0.01) | 254.93(0.07) | 255.22 | 0.1 | | -3 | 18(-5.4) | -25 | [-4] | [2] | [7] | -30 | 92 | UR | 0.2 | SmallShort? | | (-2) | 3 | 15 | 5 | 16 | -0.4,30 | 41 | | 17 | Aug/26 | 16 | 254.99 | 251.74 | 256(-0.12) | 255.05(-0.1) | 254.76(-0.04) | 254.29 | -0.1 | | -5 | 24(-2.3) | -40 | [-5] | [-5] | [0] | -53 | 45 | DT | -0.3 | OpenShort | | (-6) | -2 | 2 | -2 | -1 | -1,22 | 57 | | 18 | Aug/26 | 15 | 254.99 | 251.74 | 256.32(-0.11) | 255.3(-0.09) | 254.87(-0.14) | 254.16 | -0.1 | | -5 | 26(-1) | -50 | [-5] | [-9] | [-7] | -56 | -1 | DT | -0.4 | OpenShort? | | (-5) | -6 | -16 | -2 | -13 | -1.1,22 | 57 | | 19 | Aug/26 | 14 | 254.99 | 251.74 | 256.61(-0.07) | 255.52(-0.02) | 255.23(0.1) | 255.18 | 0 | | -5 | 27(-0.6) | -20 | [-3] | [3] | [1] | -44 | 40 | UR | -0 | SmallShort | | (-4) | 4 | 2 | 5 | -4 | -0.7,24 | 57 | | 20 | Aug/26 | 13 | 254.99 | 251.74 | 256.8(-0.05) | 255.57(-0.01) | 254.98(-0.07) | 255.07 | 0 | | -5 | 27(0.6) | -30 | [-2] | [-4] | [-2] | -48 | -34 | DT | 0 | OpenShort | | (-3) | -3 | -1 | -3 | -11 | -0.8,22 | 57 | | | | |
| 21 | Aug/26 | 12 | 254.99 | 251.74 | 256.94(0.02) | 255.6(0.07) | 255.16(-0.05) | 255.13 | 0 | | -5 | 27(-0.7) | -5 | [1] | [-0] | [-1] | -51 | -103 | DR | -0 | OpenShort | | (-2) | -2 | 4 | -2 | -20 | -0.9,22 | 57 | | 22 | Aug/26 | 11 | 254.99 | 251.74 | 256.89(0.01) | 255.42(-0.07) | 255.29(-0.18) | 254.91 | -0 | | -5 | 28(-0.5) | -30 | [0] | [-9] | [-8] | -58 | -139 | DR | -0.2 | OpenShort | | (0) | -7 | -14 | -18 | -3 | -1,17 | 57 | | 23 | Aug/26 | 10 | 254.99 | 251.74 | 256.87(0.09) | 255.6(-0.08) | 255.76(0.02) | 255.81 | 0.1 | | -5 | 28(-4) | 10 | [4] | [0] | [9] | -40 | -129 | RG | 0 | Wait | | (2) | 1 | 27 | -14 | 20 | -0.5,23 | 57 | | 24 | Aug/26 | 9 | 254.99 | 251.74 | 256.63(0.1) | 255.8(-0.18) | 255.71(-0.18) | 254.04 | -0.1 | | -5 | 32(-6.9) | -20 | [4] | [-10] | [-13] | -46 | -253 | DR | -0.7 | OpenShort? | | (2) | -7 | -26 | -20 | -15 | -1.1,32 | 57 | | 25 | Aug/25 | 16 | 255.44 | 251.47 | 256.38(0.12) | 256.27(-0.09) | 256.16(0.04) | 255.76 | 0 | | -5 | 39(-3.5) | 0 | [5] | [1] | [-2] | -4 | -135 | CR | -0.1 | HoldShort | | (6) | 2 | -6 | -5 | 4 | -0.2,51 | 56 | | | | |
| 26 | Aug/25 | 15 | 255.44 | 251.47 | 256.06(0.17) | 256.51(-0.17) | 256.06(0.22) | 256.15 | 0.1 | | -5 | 42(-5.6) | 15 | [7] | [7] | [-2] | 1 | -122 | CR | 0 | HoldShort? | | (6) | 9 | -10 | -3 | 20 | 0,51 | 56 | | 27 | Aug/25 | 14 | 255.44 | 251.47 | 255.63(0.16) | 256.94(-0.15) | 255.51(0.03) | 256.83 | 0.2 | | -5 | 48(-3.5) | 20 | [7] | [0] | [6] | 14 | -111 | UT | 0.4 | OpenLong | | (7) | 1 | 9 | 2 | 20 | 0.3,56 | 56 | | 28 | Aug/25 | 13 | 255.44 | 251.47 | 255.23(0.15) | 257.33(-0.14) | 255.43(-0.16) | 256.23 | 0.1 | | -5 | 52(-2.9) | 5 | [6] | [-8] | [2] | 10 | -159 | RG | 0.2 | Wait | | (6) | -7 | 6 | 0 | 1 | 0.2,55 | 56 | | 29 | Aug/25 | 12 | 255.44 | 251.47 | 254.85(0.1) | 257.69(-0.13) | 255.85(-0.2) | 255.81 | 0 | | -5 | 54(-1) | -10 | [4] | [-10] | [0] | 9 | -118 | RG | -0 | Wait | | (6) | -8 | 10 | -9 | -20 | 0.2,54 | 56 | | 30 | Aug/25 | 11 | 255.44 | 251.47 | 254.6(0.07) | 258.02(-0.11) | 256.37(-0.24) | 255.15 | -0 | | -5 | 55(-0.8) | -20 | [3] | [-11] | [-0] | 8 | -118 | RG | -0.3 | Wait | | (4) | -10 | 22 | -18 | -20 | 0.1,55 | 56 | | | | |
| 31 | Aug/25 | 10 | 255.44 | 251.47 | 254.42(0.04) | 258.31(-0.05) | 256.99(-0.6) | 253.72 | -0.2 | | -5 | 56(-1) | -50 | [2] | [-25] | [-25] | 9 | -229 | DR | -0.7 | OpenShort | | (2) | -25 | -40 | -17 | -20 | -0.2,64 | 56 | | 32 | Aug/25 | 9 | 255.44 | 251.47 | 254.32(0.1) | 258.45(0.12) | 258.54(-0.27) | 256.3 | 0.1 | | -5 | 57(0.3) | -50 | [4] | [-7] | [-19] | 35 | -96 | DR | -0.5 | OpenShort? | | (4) | -11 | -32 | -12 | -20 | 0.4,75 | 56 | | 33 | Aug/24 | 16 | 255.91 | 251.03 | 254.07(0.12) | 258.14(0.26) | 259.23(-0.12) | 258.42 | 0.3 | | -6 | 57(2) | -35 | [5] | [2] | [-5] | 61 | 15 | CR | -0.2 | HoldShort | | (5) | -5 | 1 | -11 | -20 | 1,86 | 48 | | 34 | Aug/24 | 15 | 255.91 | 251.03 | 253.77(0.1) | 257.47(0.38) | 259.53(-0.06) | 258.36 | 0.3 | | -6 | 55(1.6) | -35 | [4] | [6] | [-5] | 61 | 63 | CR | -0.3 | HoldShort? | | (5) | -2 | 5 | -13 | -20 | 1,86 | 48 | | 35 | Aug/24 | 14 | 255.91 | 251.03 | 253.52(0.08) | 256.49(0.34) | 259.69(0.01) | 258 | 0.3 | | -6 | 53(1.4) | -50 | [3] | [8] | [-18] | 71 | 101 | CR | -0.4 | HoldShort | | (4) | 0 | -42 | -11 | -20 | 1.1,93 | 48 | | | | |
| 36 | Aug/24 | 13 | 255.91 | 251.03 | 253.32(0.15) | 255.62(0.52) | 259.66(0.51) | 260.78 | 0.6 | | -6 | 52(5) | 10 | [6] | [33] | [3] | 95 | 264 | TP | 0.3 | OpenShort | | (6) | 21 | 3 | -6 | 20 | 1.8,100 | 48 | | 37 | Aug/24 | 12 | 255.91 | 251.03 | 252.93(0.19) | 254.3(0.46) | 258.33(0.49) | 260.58 | 0.6 | | -6 | 47(5) | 30 | [8] | [31] | [9] | 100 | 228 | UT | 0.6 | HoldLong | | (6) | 20 | 10 | -1 | 20 | 2,100 | 48 | | 38 | Aug/24 | 11 | 255.91 | 251.03 | 252.46(0.18) | 253.13(0.45) | 257.07(0.65) | 259.92 | 0.5 | | -6 | 42(6.1) | 35 | [7] | [37] | [15] | 105 | 282 | UT | 0.9 | HoldLong | | (8) | 26 | 13 | 18 | 20 | 2.2,100 | 48 | | 39 | Aug/24 | 10 | 255.91 | 251.03 | 252.01(0.16) | 252(0.33) | 255.4(0.83) | 259.09 | 0.4 | | -6 | 36(6.2) | 30 | [7] | [42] | [20] | 113 | 328 | UT | 1.3 | HoldLong | | (6) | 34 | 21 | 20 | 20 | 2.5,100 | 48 | | 40 | Aug/24 | 9 | 255.91 | 251.03 | 251.61(0.14) | 251.18(0.26) | 253.3(0.68) | 257.72 | 0.2 | | -6 | 30(5.7) | 25 | [6] | [34] | [33] | 103 | 271 | UT | 1.9 | HoldLong? | | (6) | 28 | 50 | 36 | 20 | 2.6,88 | 48 | | | | |
| 41 | Aug/23 | 16 | 256.07 | 250.79 | 251.26(0.06) | 250.53(0.14) | 251.58(0.54) | 254.47 | -0.2 | | -9 | 24(3.6) | 5 | [2] | [24] | [16] | 52 | 209 | RG | 1.5 | SmallShort | | (3) | 22 | 6 | 43 | 20 | 1.7,59 | 38 | | 42 | Aug/23 | 15 | 256.07 | 250.79 | 251.1(0.07) | 250.18(0.08) | 250.23(0.44) | 254.06 | -0.2 | | -9 | 20(1.5) | 10 | [3] | [19] | [26] | 52 | 163 | RG | 2.2 | SmallShort? | | (2) | 18 | 36 | 41 | 20 | 1.7,59 | 38 | | 43 | Aug/23 | 14 | 256.07 | 250.79 | 251.1(0) | 249.97(-0.03) | 249.14(0.23) | 251.72 | -0.5 | | -9 | 19(-0.2) | 10 | [0] | [7] | [26] | -6 | 89 | UR | 1.6 | SmallShort | | (1) | 9 | 51 | 30 | 20 | 0.5,32 | 38 | | 44 | Aug/23 | 13 | 256.07 | 250.79 | 250.91(-0.02) | 250.05(-0.2) | 248.56(-0.2) | 248.51 | -0.9 | | -9 | 19(0.9) | -50 | [-1] | [-14] | [-4] | -77 | -131 | DT | -0 | HoldShort | | (-2) | -8 | -10 | 0 | -4 | -1.5,11 | 38 | | 45 | Aug/23 | 12 | 256.07 | 250.79 | 250.97(0.01) | 250.55(-0.18) | 249.07(-0.14) | 249.13 | -0.8 | | -9 | 18(-0.3) | -30 | [0] | [-10] | [6] | -72 | -116 | RG | 0 | Wait | | (-0) | -6 | 20 | -5 | -1 | -1.2,8 | 38 | | | | |
| 46 | Aug/23 | 11 | 256.07 | 250.79 | 250.95(-0.04) | 251(-0.23) | 249.43(-0.3) | 247.88 | -1 | | -9 | 18(2.1) | -50 | [-2] | [-18] | [-14] | -97 | -156 | DT | -1 | OpenShort | | (-1) | -12 | -14 | -34 | -20 | -1.9,1 | 38 | | 47 | Aug/23 | 10 | 256.07 | 250.79 | 251.06(0.03) | 251.59(-0.08) | 250.18(-0.24) | 248.77 | -0.9 | | -9 | 16(-1.6) | -50 | [1] | [-12] | [-9] | -77 | -182 | DR | -1 | HoldShort | | (-1) | -10 | 1 | -29 | -20 | -1.6,13 | 38 | | 48 | Aug/23 | 9 | 256.07 | 250.79 | 250.99(0.02) | 251.78(-0.1) | 250.79(-0.3) | 248.69 | -0.9 | | -9 | 18(-1.4) | -50 | [1] | [-15] | [-20] | -56 | -187 | DR | -1.4 | OpenShort? | | (1) | -12 | -34 | -19 | -20 | -1.5,32 | 38 | | 49 | Aug/20 | 16 | 256.86 | 251.51 | 250.93(0.09) | 252.03(-0.01) | 251.54(-0.19) | 250.87 | -0.6 | | -9 | 19(-1.1) | -35 | [4] | [-7] | [-4] | 6 | -140 | DR | -0.4 | OpenShort | | (3) | -8 | -5 | 2 | -20 | -0,56 | 36 | | 50 | Aug/20 | 15 | 256.86 | 251.51 | 250.7(0.08) | 252.05(0.02) | 252.03(-0.21) | 251.17 | -0.6 | | -9 | 20(-1.8) | -35 | [3] | [-8] | [-1] | 11 | -115 | DR | -0.4 | OpenShort? | | (4) | -8 | 0 | 4 | -20 | 0.2,56 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|