|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $247.4300 One month high (close): $303.9300
RNG Daily Change: -0.98% Daily StdDev 2.62% RNG EMA_5_Trend: -1.5% 10Minute StdDev: $6.7347
Latest Price : $247.43(-0.98%) | Tue. Aug 10, 2021($3.2) Mon. Aug 9, 2021($8.3) Fri. Aug 6, 2021($4) Thu. Aug 5, 2021($3.8) Wed. Aug 4, 2021($5.6) Tue. Aug 3, 2021($1.9) Mon. Aug 2, 2021($2.3) Fri. Jul 30, 2021($1.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 267.44 | 262.54 | 251.96(-0.51) | 246.79(-0.27) | 244.4(0.01) | 246.42 | -1.9 | | -13 | 56(-12) | -50 | [-20] | [-13] | [14] | -63 | 352 | DP | 0.3 | OpenShort? | | (-14) | 0 | 26 | 8 | 20 | -0.9,10 | 47 | Sample size 6 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 246.79(hourly_sma_10 0.15%) 251.96(hourly_sma_20 2.25%) 262.54(daily_ema_10 6.54%) 267.44(daily_ema_20 8.53%)
|
| | | 2 | Aug/6 | 14 | 267.44 | 262.54 | 253.25(-0.48) | 247.46(-0.38) | 244.37(-0.22) | 244.56 | -2.1 | | -13 | 68(-4.3) | -50 | [-18] | [-24] | [7] | -76 | 133 | DP | 0 | OpenShort | | (-20) | -8 | 19 | 6 | -2 | -1.2,4 | 47 | | 3 | Aug/6 | 13 | 267.44 | 262.54 | 254.47(-0.5) | 248.4(-0.46) | 244.91(-0.5) | 243.21 | -2.2 | | -13 | 73(-1.1) | -50 | [-19] | [-36] | [-8] | -84 | -22 | DT | -0.2 | HoldShort | | (-18) | -19 | -13 | 1 | -20 | -1.4,1 | 47 | | 4 | Aug/6 | 12 | 267.44 | 262.54 | 255.74(-0.47) | 249.56(-0.51) | 246.15(-0.54) | 244.17 | -2.2 | | -13 | 74(0.2) | -50 | [-18] | [-39] | [-1] | -87 | -76 | DT | -0.2 | HoldShort | | (-17) | -21 | 8 | 1 | -20 | -1.5,1 | 47 | | 5 | Aug/6 | 11 | 267.44 | 262.54 | 256.94(-0.48) | 250.83(-0.61) | 247.5(-0.67) | 243.64 | -2.2 | | -13 | 74(2.2) | -50 | [-18] | [-46] | [-18] | -93 | -173 | DT | -0.5 | OpenShort | | (-17) | -26 | -36 | -2 | -20 | -1.7,0 | 47 | | | | |
| 6 | Aug/6 | 10 | 267.44 | 262.54 | 258.18(-0.41) | 252.38(-0.36) | 249.18(-0.55) | 246.26 | -2 | | -13 | 71(2.5) | -50 | [-16] | [-36] | [-12] | -88 | -156 | DT | -0.4 | OpenShort | | (-15) | -21 | -14 | 0 | -20 | -1.5,0 | 47 | | 7 | Aug/6 | 9 | 267.44 | 262.54 | 259.23(-0.41) | 253.29(-0.33) | 250.56(-0.53) | 247.24 | -1.9 | | -13 | 69(2.4) | -50 | [-16] | [-34] | [-18] | -90 | -150 | DT | -0.4 | OpenShort? | | (-14) | -20 | -30 | -1 | -20 | -1.6,0 | 47 | | 8 | Aug/5 | 15 | 269.79 | 265.5 | 260.31(-0.47) | 254.14(-0.34) | 251.89(-0.42) | 249.43 | -1.9 | | -10 | 66(-1.6) | -50 | [-18] | [-30] | [-11] | -88 | -14 | DT | -0.3 | HoldShort? | | (-13) | -16 | -20 | 0 | -20 | -1.5,0 | 38 | | 9 | Aug/5 | 14 | 269.79 | 265.5 | 261.53(-0.37) | 255(-0.29) | 252.96(-0.47) | 250.91 | -1.8 | | -10 | 68(1.7) | -50 | [-13] | [-28] | [-9] | -88 | -153 | DT | -0.3 | OpenShort | | (-16) | -16 | -16 | -0 | -20 | -1.5,0 | 38 | | 10 | Aug/5 | 13 | 269.79 | 265.5 | 262.51(-0.38) | 255.74(-0.54) | 254.17(-0.55) | 252.06 | -1.6 | | -10 | 66(1.4) | -50 | [-13] | [-35] | [-4] | -88 | -155 | DT | -0.3 | OpenShort | | (-13) | -19 | -15 | -3 | 12 | -1.5,0 | 38 | | | | |
| 11 | Aug/5 | 12 | 269.79 | 265.5 | 263.5(-0.34) | 257.12(-0.74) | 255.59(-0.17) | 253.15 | -1.5 | | -10 | 65(2.2) | -50 | [-12] | [-25] | [0] | -88 | -92 | DT | -0.3 | OpenShort | | (-13) | -6 | -10 | -3 | 20 | -1.5,0 | 38 | | 12 | Aug/5 | 11 | 269.79 | 265.5 | 264.4(-0.31) | 259.04(-0.58) | 256.01(-0.15) | 253.89 | -1.5 | | -10 | 63(3.2) | -50 | [-11] | [-21] | [-6] | -87 | -126 | DT | -0.3 | OpenShort | | (-12) | -5 | -12 | -4 | -16 | -1.6,3 | 38 | | 13 | Aug/5 | 10 | 269.79 | 265.5 | 265.21(-0.33) | 260.55(-0.52) | 256.39(-0.25) | 254.81 | -1.4 | | -10 | 60(2.7) | -50 | [-11] | [-24] | [-12] | -80 | -119 | DT | -0.2 | OpenShort | | (-10) | -9 | -28 | 8 | -20 | -1.6,10 | 38 | | 14 | Aug/5 | 9 | 269.79 | 265.5 | 266.09(-0.22) | 261.92(-0.43) | 257.04(-0.1) | 256.93 | -1.2 | | -10 | 57(3.3) | -50 | [-8] | [-16] | [-11] | -78 | -141 | DT | -0 | OpenShort? | | (-10) | -3 | -29 | 11 | -20 | -1.5,10 | 38 | | 15 | Aug/4 | 15 | 271.92 | 267.88 | 266.69(-0.1) | 263.04(-0.35) | 257.31(-0.52) | 259.15 | -1.1 | | -8 | 54(4.5) | -30 | [-3] | [-27] | [17] | -76 | -312 | DP | 0.3 | OpenShort? | | (-7) | -18 | 52 | 12 | -20 | -1.3,7 | 46 | | | | |
| 16 | Aug/4 | 14 | 271.92 | 267.88 | 266.95(-0.24) | 263.97(-0.45) | 258.66(-1.3) | 255.3 | -1.5 | | -8 | 49(6.1) | -50 | [-8] | [-57] | [-13] | -103 | -525 | DT | -0.6 | HoldShort | | (-6) | -45 | -6 | -0 | -20 | -2.1,0 | 46 | | 17 | Aug/4 | 13 | 271.92 | 267.88 | 267.58(-0.23) | 265.18(-0.49) | 262.06(-1) | 255.75 | -1.4 | | -8 | 43(7.4) | -50 | [-8] | [-47] | [-26] | -110 | -460 | DT | -1.3 | HoldShort | | (-8) | -35 | -31 | -23 | -20 | -2.4,0 | 46 | | 18 | Aug/4 | 12 | 271.92 | 267.88 | 268.21(-0.19) | 266.48(-0.59) | 264.71(-0.78) | 258.06 | -1.2 | | -8 | 36(6.6) | -50 | [-7] | [-41] | [-17] | -113 | -386 | DT | -1.7 | HoldShort | | (-7) | -27 | -3 | -51 | -20 | -2.5,0 | 46 | | 19 | Aug/4 | 11 | 271.92 | 267.88 | 268.73(-0.16) | 268.06(-0.46) | 266.8(-0.74) | 258.27 | -1.2 | | -8 | 29(8.7) | -50 | [-6] | [-37] | [-51] | -102 | -416 | DT | -2.6 | HoldShort | | (-7) | -26 | -99 | -32 | -20 | -3.2,28 | 46 | | 20 | Aug/4 | 10 | 271.92 | 267.88 | 268.73(0) | 269.29(-0.22) | 268.78(-0.19) | 265.94 | -0.5 | | -8 | 20(0) | -50 | [0] | [-12] | [-32] | -41 | -170 | DR | -1.2 | OpenShort | | (-0) | -7 | -80 | -11 | -20 | -1.4,44 | 46 | | | | |
| 21 | Aug/4 | 9 | 271.92 | 267.88 | 269.15(0.13) | 269.88(0.04) | 269.28(0.37) | 272.3 | 0 | | -8 | 20(-0.1) | 20 | [5] | [13] | [21] | 40 | 82 | UT | 1.3 | OpenLong? | | (5) | 13 | 42 | 17 | 20 | 1.4,55 | 46 | | 22 | Aug/3 | 15 | 273.85 | 268.8 | 268.81(0.12) | 269.76(-0.04) | 268.29(0.02) | 268.98 | -0.4 | | -8 | 20(-1.1) | -10 | [4] | [1] | [1] | -5 | -107 | RG | 0.3 | Wait? | | (2) | 1 | 6 | 1 | -11 | 0.1,43 | 46 | | 23 | Aug/3 | 14 | 273.85 | 268.8 | 268.48(0.07) | 269.88(-0.14) | 268.25(-0.4) | 268.52 | -0.4 | | -8 | 21(-1.1) | -35 | [2] | [-16] | [1] | -8 | -169 | RG | 0.1 | Wait | | (4) | -14 | 5 | -3 | -6 | 0,42 | 46 | | 24 | Aug/3 | 13 | 273.85 | 268.8 | 268.28(0.03) | 270.26(-0.03) | 269.33(-0.17) | 268.14 | -0.5 | | -8 | 23(-0.2) | -50 | [1] | [-6] | [-8] | -12 | -83 | DR | -0.4 | OpenShort | | (2) | -6 | -4 | -14 | -20 | -0,38 | 46 | | 25 | Aug/3 | 12 | 273.85 | 268.8 | 268.19(0.02) | 270.33(0.15) | 269.8(-0.25) | 268.46 | -0.4 | | -8 | 23(-0.1) | -50 | [1] | [-6] | [-7] | -8 | -75 | DR | -0.5 | OpenShort | | (1) | -9 | 14 | -35 | -20 | 0.1,40 | 46 | | | | |
| 26 | Aug/3 | 11 | 273.85 | 268.8 | 268.13(0.02) | 269.92(-0.03) | 270.48(-0.28) | 267.33 | -0.5 | | -8 | 23(-0.2) | -50 | [1] | [-10] | [-15] | 2 | -121 | DR | -1.1 | OpenShort | | (0) | -10 | -18 | -22 | -20 | -0.3,59 | 46 | | 27 | Aug/3 | 10 | 273.85 | 268.8 | 268.08(0.05) | 269.99(0.02) | 271.24(-0.1) | 268.79 | -0.4 | | -8 | 23(-0.1) | -50 | [2] | [-3] | [-27] | 31 | -46 | DR | -0.9 | OpenShort | | (2) | -3 | -64 | -17 | -20 | 0.2,76 | 46 | | 28 | Aug/3 | 9 | 273.85 | 268.8 | 267.95(0.11) | 269.93(0.2) | 271.52(0.12) | 273.92 | 0 | | -8 | 23(2.7) | 10 | [4] | [8] | [20] | 96 | 138 | RG | 0.8 | SmallShort? | | (5) | 4 | 43 | 5 | 20 | 2.1,93 | 46 | | 29 | Aug/2 | 15 | 275.43 | 268.5 | 267.64(0.07) | 269.39(0.14) | 271.19(0.12) | 270.51 | -0.4 | | -7 | 20(1) | -40 | [2] | [8] | [-7] | 67 | 69 | CR | -0.3 | HoldShort? | | (2) | 4 | -17 | -5 | -2 | 1.1,89 | 42 | | 30 | Aug/2 | 14 | 275.43 | 268.5 | 267.46(0.1) | 269.01(0.22) | 270.86(0.55) | 271.85 | -0.3 | | -7 | 19(1.7) | -0 | [3] | [24] | [4] | 83 | 198 | RG | 0.4 | Wait | | (3) | 19 | 9 | -5 | 20 | 1.8,88 | 42 | | | | |
| 31 | Aug/2 | 13 | 275.43 | 268.5 | 267.2(0.1) | 268.42(0.21) | 269.37(0.23) | 271.14 | -0.3 | | -7 | 18(1.3) | -5 | [3] | [13] | [7] | 82 | 106 | RG | 0.8 | SmallShort | | (3) | 8 | 12 | 6 | 20 | 1.7,89 | 42 | | 32 | Aug/2 | 12 | 275.43 | 268.5 | 266.92(0.09) | 267.86(0.29) | 268.75(0.15) | 270.17 | -0.4 | | -7 | 16(0.9) | -30 | [3] | [12] | [-4] | 81 | 67 | CR | 0.7 | OpenShort | | (3) | 5 | -26 | 31 | 0 | 1.5,93 | 42 | | 33 | Aug/2 | 11 | 275.43 | 268.5 | 266.69(0.1) | 267.08(0.29) | 268.35(0.28) | 272.27 | -0.2 | | -7 | 16(3.7) | 20 | [3] | [16] | [21] | 98 | 181 | UT | 2 | OpenLong | | (5) | 10 | 43 | 7 | 20 | 2.8,78 | 42 | | 34 | Aug/2 | 10 | 275.43 | 268.5 | 266.41(0.04) | 266.31(0.1) | 267.6(0.17) | 268.88 | -0.5 | | -7 | 12(0.8) | 5 | [1] | [9] | [23] | 65 | 93 | RG | 0.8 | SmallShort | | (2) | 6 | 58 | -3 | 20 | 1.6,75 | 42 | | 35 | Aug/2 | 9 | 275.43 | 268.5 | 266.32(-0.05) | 266.05(-0.11) | 267.15(-0.12) | 264.38 | -0.9 | | -7 | 11(0.5) | -50 | [-2] | [-6] | [-22] | -12 | -50 | DT | -2 | OpenShort? | | (-2) | -4 | -47 | -27 | -19 | -1.4,73 | 42 | | | | |
| 36 | Jul/30 | 15 | 276.35 | 267.26 | 266.45(0.12) | 266.35(0.07) | 267.47(0.19) | 268.03 | -0.6 | | -11 | 11(-2) | -15 | [4] | [8] | [4] | 76 | -13 | RG | 0.4 | Wait? | | (1) | 7 | -2 | 14 | 20 | 1.2,96 | 38 | | 37 | Jul/30 | 14 | 276.35 | 267.26 | 266.14(0.1) | 266.17(0.08) | 266.98(0.44) | 268.21 | -0.6 | | -11 | 13(-0.6) | -10 | [3] | [16] | [6] | 75 | 92 | RG | 0.8 | SmallShort | | (4) | 15 | -4 | 23 | 20 | 1.3,92 | 38 | | 38 | Jul/30 | 13 | 276.35 | 267.26 | 265.86(0.13) | 265.97(0.03) | 265.81(0.3) | 268.5 | -0.6 | | -11 | 13(-1.2) | -0 | [4] | [11] | [17] | 70 | 44 | RG | 1.6 | SmallShort | | (4) | 10 | 24 | 25 | 20 | 1.5,82 | 38 | | 39 | Jul/30 | 12 | 276.35 | 267.26 | 265.5(0.15) | 265.89(-0.01) | 265.02(0.03) | 266.66 | -0.7 | | -11 | 14(-3.7) | -10 | [5] | [1] | [8] | 33 | -103 | RG | 0.9 | SmallShort | | (4) | 1 | 9 | 20 | 20 | 0.6,68 | 38 | | 40 | Jul/30 | 11 | 276.35 | 267.26 | 265.11(0.1) | 265.92(-0.02) | 264.95(-0.1) | 265.94 | -0.8 | | -11 | 18(-1.4) | -35 | [3] | [-4] | [1] | 5 | -95 | RG | 0.4 | Wait | | (5) | -3 | 5 | -6 | 4 | 0.4,45 | 38 | | | | |
| 41 | Jul/30 | 10 | 276.35 | 267.26 | 264.85(0.15) | 265.92(-0) | 265.23(-0.05) | 265.57 | -0.8 | | -11 | 19(-3.2) | -5 | [5] | [-1] | [10] | -5 | -131 | RG | 0.1 | Wait | | (3) | -2 | 41 | -18 | -11 | 0.3,38 | 38 | | 42 | Jul/30 | 9 | 276.35 | 267.26 | 264.46(0.01) | 265.98(-0.12) | 265.36(-0.29) | 262.4 | -1.1 | | -11 | 23(-0.2) | -50 | [0] | [-13] | [-19] | -27 | -162 | DR | -1 | OpenShort? | | (3) | -10 | -28 | -27 | -20 | -0.7,41 | 38 | | 43 | Jul/29 | 15 | 277.44 | 267.84 | 264.43(-0.07) | 266.3(-0.08) | 266.13(-0.24) | 264.54 | -1 | | -11 | 23(-0.9) | -50 | [-2] | [-11] | [-11] | 23 | 12 | DT | -0.5 | OpenShort? | | (2) | -8 | -23 | -7 | -20 | 0,73 | 32 | | 44 | Jul/29 | 14 | 277.44 | 267.84 | 264.62(-0.12) | 266.52(-0.02) | 266.77(-0.04) | 266.29 | -0.9 | | -11 | 24(-3.6) | -50 | [-4] | [-4] | [-4] | 48 | 171 | DT | -0.2 | OpenShort | | (-1) | -1 | -13 | 2 | -0 | 0.5,85 | 32 | | 45 | Jul/29 | 13 | 277.44 | 267.84 | 264.95(-0.12) | 266.58(0.01) | 266.89(0.06) | 267.34 | -0.8 | | -11 | 27(-3.3) | -50 | [-4] | [0] | [7] | 55 | 224 | UR | 0.1 | SmallShort | | (-4) | 2 | 14 | 5 | 16 | 0.7,87 | 32 | | | | |
| 46 | Jul/29 | 12 | 277.44 | 267.84 | 265.26(-0.14) | 266.54(0.16) | 266.73(0.05) | 266.23 | -0.9 | | -11 | 31(-2.9) | -50 | [-5] | [2] | [-2] | 44 | 192 | RG | -0.1 | Wait | | (-5) | 2 | 0 | 7 | -20 | 0.2,89 | 32 | | 47 | Jul/29 | 11 | 277.44 | 267.84 | 265.62(-0.12) | 266.1(0.13) | 266.6(0.05) | 266.22 | -0.9 | | -11 | 34(-2.2) | -50 | [-4] | [2] | [-7] | 43 | 151 | RG | -0.1 | Wait | | (-5) | 2 | -20 | 11 | -20 | 0.1,90 | 32 | | 48 | Jul/29 | 10 | 277.44 | 267.84 | 265.95(-0.1) | 265.75(0.24) | 266.48(0.08) | 267.74 | -0.7 | | -11 | 36(-1.8) | -50 | [-3] | [5] | [6] | 41 | 190 | UR | 0.3 | SmallShort | | (-3) | 3 | 11 | 14 | 1 | 0.4,81 | 32 | | 49 | Jul/29 | 9 | 277.44 | 267.84 | 266.22(-0.12) | 265.11(0.3) | 266.48(-0) | 266.9 | -0.8 | | -11 | 38(-1.9) | -50 | [-4] | [3] | [1] | 22 | 150 | UR | 0.1 | SmallShort? | | (-4) | -0 | 4 | 7 | -17 | 0.1,69 | 32 | | 50 | Jul/28 | 15 | 278.78 | 268.4 | 266.54(-0.13) | 264.31(0.22) | 266.27(-0.03) | 266.55 | -0.9 | | -13 | 39(-2.2) | -50 | [-4] | [0] | [6] | 10 | 123 | UR | 0.1 | SmallShort? | | (-5) | -1 | 12 | 3 | 12 | 0,60 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|