|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $257.0000 One month high (close): $303.9300
RNG Daily Change: 1.23% Daily StdDev 2.94% RNG EMA_5_Trend: -0.69% 10Minute StdDev: $1.3779
Latest Price : $267.27(1.23%) | Tue. Aug 3, 2021($1.9) Mon. Aug 2, 2021($2.3) Fri. Jul 30, 2021($1.4) Thu. Jul 29, 2021($1) Wed. Jul 28, 2021($3.3) Tue. Jul 27, 2021($6.4) Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($2.4)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 276.35 | 267.26 | 266.45(0.12) | 266.35(0.07) | 267.47(0.19) | 268.03 | -0.6 | | -11 | 10(-2.2) | -15 | [4] | [8] | [4] | 76 | -10 | RG | 0.4 | Wait? | | (1) | 7 | -2 | 14 | 20 | 1.2,96 | 38 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 267.26(daily_ema_10 -0.29%)
Support Levels: 266.45(weak_hourly_sma_20 -0.59%) 266.35(weak_hourly_sma_10 -0.63%)
Resistance Levels: 276.35(daily_ema_20 3.1%)
|
| | | 2 | Jul/30 | 14 | 276.35 | 267.26 | 266.14(0.1) | 266.17(0.08) | 266.98(0.44) | 268.21 | -0.6 | | -11 | 13(-0.6) | -10 | [3] | [16] | [6] | 75 | 91 | RG | 0.8 | SmallShort | | (4) | 15 | -4 | 23 | 20 | 1.3,92 | 38 | | 3 | Jul/30 | 13 | 276.35 | 267.26 | 265.86(0.13) | 265.97(0.03) | 265.81(0.3) | 268.5 | -0.6 | | -11 | 13(-1.2) | -0 | [4] | [11] | [17] | 70 | 47 | RG | 1.6 | SmallShort | | (4) | 10 | 25 | 25 | 20 | 1.5,82 | 38 | | 4 | Jul/30 | 12 | 276.35 | 267.26 | 265.5(0.15) | 265.89(-0.01) | 265.02(0.03) | 266.66 | -0.7 | | -11 | 14(-3.7) | -10 | [5] | [1] | [8] | 33 | -98 | RG | 0.9 | SmallShort | | (4) | 1 | 10 | 20 | 20 | 0.6,68 | 38 | | 5 | Jul/30 | 11 | 276.35 | 267.26 | 265.11(0.1) | 265.92(-0.02) | 264.95(-0.1) | 265.94 | -0.8 | | -11 | 18(-1.4) | -35 | [3] | [-4] | [1] | 5 | -91 | RG | 0.4 | Wait | | (5) | -3 | 5 | -6 | 4 | 0.4,45 | 38 | | | | |
| 6 | Jul/30 | 10 | 276.35 | 267.26 | 264.85(0.15) | 265.92(-0) | 265.23(-0.05) | 265.57 | -0.8 | | -11 | 19(-3.2) | -5 | [5] | [-1] | [10] | -5 | -124 | RG | 0.1 | Wait | | (4) | -2 | 43 | -18 | -11 | 0.3,38 | 38 | | 7 | Jul/30 | 9 | 276.35 | 267.26 | 264.46(0.01) | 265.98(-0.12) | 265.36(-0.29) | 262.4 | -1.1 | | -11 | 23(-0.2) | -50 | [0] | [-13] | [-19] | -27 | -159 | DR | -1 | OpenShort? | | (3) | -10 | -29 | -27 | -20 | -0.7,41 | 38 | | 8 | Jul/29 | 15 | 277.44 | 267.84 | 264.43(-0.07) | 266.3(-0.08) | 266.13(-0.24) | 264.54 | -1 | | -11 | 23(-0.9) | -50 | [-2] | [-11] | [-11] | 23 | 11 | DT | -0.5 | OpenShort? | | (2) | -8 | -23 | -7 | -20 | 0,73 | 32 | | 9 | Jul/29 | 14 | 277.44 | 267.84 | 264.62(-0.12) | 266.52(-0.02) | 266.77(-0.04) | 266.29 | -0.9 | | -11 | 24(-3.6) | -50 | [-4] | [-4] | [-4] | 48 | 167 | DT | -0.2 | OpenShort | | (-1) | -1 | -14 | 2 | -0 | 0.5,85 | 32 | | 10 | Jul/29 | 13 | 277.44 | 267.84 | 264.95(-0.12) | 266.58(0.01) | 266.89(0.06) | 267.34 | -0.8 | | -11 | 27(-3.3) | -50 | [-4] | [0] | [7] | 55 | 219 | UR | 0.1 | SmallShort | | (-4) | 2 | 15 | 5 | 16 | 0.7,87 | 32 | | | | |
| 11 | Jul/29 | 12 | 277.44 | 267.84 | 265.26(-0.14) | 266.54(0.16) | 266.73(0.05) | 266.23 | -0.9 | | -11 | 31(-2.9) | -50 | [-5] | [2] | [-2] | 44 | 186 | RG | -0.1 | Wait | | (-5) | 2 | 0 | 7 | -20 | 0.2,89 | 32 | | 12 | Jul/29 | 11 | 277.44 | 267.84 | 265.62(-0.12) | 266.1(0.13) | 266.6(0.05) | 266.22 | -0.9 | | -11 | 34(-2.2) | -50 | [-4] | [2] | [-7] | 43 | 146 | RG | -0.1 | Wait | | (-5) | 2 | -20 | 11 | -20 | 0.1,90 | 32 | | 13 | Jul/29 | 10 | 277.44 | 267.84 | 265.95(-0.1) | 265.75(0.24) | 266.48(0.08) | 267.74 | -0.7 | | -11 | 36(-1.8) | -50 | [-3] | [5] | [6] | 41 | 185 | UR | 0.3 | SmallShort | | (-4) | 3 | 11 | 14 | 1 | 0.4,81 | 32 | | 14 | Jul/29 | 9 | 277.44 | 267.84 | 266.22(-0.12) | 265.11(0.3) | 266.48(-0) | 266.9 | -0.8 | | -11 | 38(-1.9) | -50 | [-4] | [3] | [1] | 22 | 145 | UR | 0.1 | SmallShort? | | (-4) | -0 | 5 | 8 | -17 | 0.1,69 | 32 | | 15 | Jul/28 | 15 | 278.78 | 268.4 | 266.54(-0.13) | 264.31(0.22) | 266.27(-0.03) | 266.55 | -0.9 | | -13 | 39(-2.2) | -50 | [-4] | [0] | [6] | 10 | 118 | UR | 0.1 | SmallShort? | | (-5) | -1 | 13 | 2 | 12 | 0,60 | 35 | | | | |
| 16 | Jul/28 | 14 | 278.78 | 268.4 | 266.89(-0.18) | 263.72(0.3) | 266.36(0.29) | 265.59 | -1 | | -13 | 42(-2.2) | -50 | [-6] | [12] | [-1] | -2 | 192 | RG | -0.1 | Wait | | (-6) | 10 | 0 | 2 | -10 | -0.2,53 | 35 | | 17 | Jul/28 | 13 | 278.78 | 268.4 | 267.38(-0.18) | 262.94(0.15) | 265.6(0.21) | 265.59 | -1 | | -13 | 44(-1.8) | -50 | [-6] | [7] | [-1] | -3 | 152 | RG | -0 | Wait | | (-7) | 7 | -15 | 6 | 20 | -0.3,55 | 35 | | 18 | Jul/28 | 12 | 278.78 | 268.4 | 267.86(-0.15) | 262.55(-0.06) | 265.03(0.41) | 266.73 | -0.9 | | -13 | 46(-1.3) | -50 | [-5] | [10] | [12] | 3 | 202 | UR | 0.3 | SmallShort | | (-6) | 14 | -2 | 19 | 20 | -0.2,58 | 35 | | 19 | Jul/28 | 11 | 278.78 | 268.4 | 268.25(-0.17) | 262.72(-0.22) | 263.95(0.61) | 266.91 | -0.9 | | -13 | 47(-1.7) | -45 | [-6] | [14] | [15] | -8 | 259 | UR | 0.5 | SmallShort | | (-5) | 21 | -1 | 17 | 20 | -0.2,47 | 35 | | 20 | Jul/28 | 10 | 278.78 | 268.4 | 268.7(-0.13) | 263.31(-0.25) | 262.34(0.48) | 266.98 | -0.9 | | -13 | 49(-0.6) | -20 | [-4] | [9] | [39] | -21 | 179 | UR | 0.7 | SmallShort | | (-6) | 16 | 70 | 18 | 20 | -0.3,37 | 35 | | | | |
| 21 | Jul/28 | 9 | 278.78 | 268.4 | 269.05(-0.23) | 263.97(-0.44) | 261.08(0.31) | 261.81 | -1.3 | | -13 | 49(0.9) | -50 | [-8] | [-0] | [1] | -53 | 22 | UR | 0.1 | SmallShort? | | (-9) | 11 | -13 | 14 | 20 | -1.1,25 | 35 | | 22 | Jul/27 | 15 | 280.55 | 269.24 | 269.68(-0.2) | 265.14(-0.38) | 260.27(0.08) | 262.75 | -1.3 | | -15 | 48(3.3) | -50 | [-7] | [-8] | [10] | -59 | -49 | DP | 0.4 | OpenShort? | | (-8) | 3 | 20 | 13 | 18 | -1.1,19 | 29 | | 23 | Jul/27 | 14 | 280.55 | 269.24 | 270.21(-0.21) | 266.15(-0.44) | 260.07(-0.54) | 261.3 | -1.4 | | -15 | 45(2.5) | -50 | [-7] | [-31] | [11] | -74 | -260 | DP | 0.2 | OpenShort | | (-8) | -18 | 33 | 19 | -20 | -1.5,14 | 29 | | 24 | Jul/27 | 13 | 280.55 | 269.24 | 270.77(-0.23) | 267.33(-0.54) | 261.49(-1.06) | 258.88 | -1.6 | | -15 | 43(5.1) | -50 | [-8] | [-50] | [-15] | -96 | -474 | DT | -0.5 | OpenShort | | (-10) | -36 | -24 | 13 | -20 | -2.1,7 | 29 | | 25 | Jul/27 | 12 | 280.55 | 269.24 | 271.4(-0.17) | 268.77(-0.48) | 264.28(-0.97) | 260.66 | -1.5 | | -15 | 37(4.7) | -50 | [-6] | [-45] | [4] | -98 | -470 | DP | -0.7 | OpenShort | | (-8) | -33 | 40 | -3 | -20 | -2.1,5 | 29 | | | | |
| 26 | Jul/27 | 11 | 280.55 | 269.24 | 271.87(-0.23) | 270.07(-0.64) | 266.86(-1.16) | 257.78 | -1.7 | | -15 | 33(10.1) | -50 | [-8] | [-55] | [-39] | -130 | -579 | DT | -2.1 | HoldShort | | (-9) | -40 | -54 | -37 | -20 | -3.2,0 | 29 | | 27 | Jul/27 | 10 | 280.55 | 269.24 | 272.5(-0.15) | 271.82(-0.49) | 270(-0.82) | 261.73 | -1.4 | | -15 | 23(8.4) | -50 | [-5] | [-40] | [-50] | -134 | -453 | DT | -2.7 | HoldShort | | (-6) | -28 | -89 | -47 | -20 | -3.5,4 | 29 | | 28 | Jul/27 | 9 | 280.55 | 269.24 | 272.9(-0.01) | 273.17(-0.22) | 272.23(-0.34) | 268.42 | -0.9 | | -15 | 14(0.4) | -50 | [-0] | [-18] | [-30] | -88 | -233 | DT | -2 | HoldShort? | | (-1) | -12 | -57 | -32 | -20 | -2.3,20 | 29 | | 29 | Jul/26 | 15 | 282.74 | 271.22 | 272.93(0.07) | 273.78(-0.11) | 273.17(-0.04) | 272.81 | -0.7 | | -14 | 14(-0.9) | -50 | [2] | [-5] | [-5] | -18 | -79 | DR | -0.2 | OpenShort? | | (3) | -1 | -10 | -10 | -1 | -0.1,35 | 31 | | 30 | Jul/26 | 14 | 282.74 | 271.22 | 272.74(0.11) | 274.09(-0.02) | 273.17(-0) | 273.56 | -0.7 | | -14 | 15(-2.1) | -30 | [4] | [-1] | [-1] | 6 | -77 | DR | 0.1 | OpenShort | | (3) | -0 | 1 | -6 | -10 | 0.4,46 | 31 | | | | |
| 31 | Jul/26 | 13 | 282.74 | 271.22 | 272.44(0.12) | 274.13(-0.03) | 273.28(-0.13) | 273.48 | -0.7 | | -14 | 17(-2.1) | -35 | [4] | [-6] | [0] | 9 | -106 | RG | 0.1 | Wait | | (4) | -5 | 7 | -9 | -10 | 0.4,49 | 31 | | 32 | Jul/26 | 12 | 282.74 | 271.22 | 272.1(0.13) | 274.22(-0.02) | 273.64(-0.17) | 272.9 | -0.7 | | -14 | 19(-2.4) | -40 | [5] | [-7] | [-5] | 13 | -139 | DR | -0.3 | OpenShort | | (4) | -6 | -2 | -14 | -20 | 0.3,55 | 31 | | 33 | Jul/26 | 11 | 282.74 | 271.22 | 271.75(0.13) | 274.28(0.03) | 274.1(-0.11) | 273.09 | -0.7 | | -14 | 21(-1.7) | -45 | [5] | [-4] | [-7] | 23 | -105 | DR | -0.3 | OpenShort | | (5) | -4 | -3 | -17 | -20 | 0.5,60 | 31 | | 34 | Jul/26 | 10 | 282.74 | 271.22 | 271.39(0.12) | 274.21(0.07) | 274.4(-0.19) | 273.32 | -0.7 | | -14 | 23(-1) | -45 | [4] | [-6] | [-7] | 37 | -90 | DR | -0.3 | OpenShort | | (5) | -7 | -4 | -14 | -20 | 0.6,72 | 31 | | 35 | Jul/26 | 9 | 282.74 | 271.22 | 271.05(0.16) | 274.02(0.13) | 274.91(-0.03) | 273.61 | -0.7 | | -14 | 24(-1.5) | -50 | [6] | [1] | [-11] | 54 | -73 | CR | -0.4 | HoldShort? | | (5) | -1 | -22 | -8 | -20 | 0.8,84 | 31 | | | | |
| 36 | Jul/23 | 15 | 284.24 | 272.6 | 270.61(0.18) | 273.68(0.19) | 274.99(0.07) | 275.3 | -0.6 | | -13 | 26(0.6) | -25 | [6] | [5] | [-1] | 74 | 13 | CR | 0.1 | HoldShort? | | (7) | 2 | 1 | -8 | 2 | 1.3,91 | 44 | | 37 | Jul/23 | 14 | 284.24 | 272.6 | 270.13(0.11) | 273.17(0.19) | 274.8(0.13) | 275.19 | -0.6 | | -13 | 25(1.4) | -35 | [4] | [7] | [3] | 78 | 114 | RG | 0.1 | Wait | | (7) | 4 | 8 | -4 | 11 | 1.4,93 | 44 | | 38 | Jul/23 | 13 | 284.24 | 272.6 | 269.82(0.13) | 272.64(0.2) | 274.45(0.16) | 274.57 | -0.7 | | -13 | 24(1) | -40 | [4] | [8] | [-6] | 79 | 96 | CR | 0 | OpenShort | | (4) | 6 | -17 | -8 | 6 | 1.4,94 | 44 | | 39 | Jul/23 | 12 | 284.24 | 272.6 | 269.46(0.18) | 272.09(0.25) | 274.02(0.33) | 275.88 | -0.6 | | -13 | 23(2.1) | 5 | [6] | [15] | [12] | 98 | 147 | RG | 0.6 | Wait | | (6) | 11 | 25 | -1 | 20 | 2,98 | 44 | | 40 | Jul/23 | 11 | 284.24 | 272.6 | 268.98(0.18) | 271.4(0.24) | 273.13(0.28) | 274 | -0.7 | | -13 | 20(0.4) | -15 | [6] | [13] | [-0] | 91 | 86 | RG | 0.3 | Wait | | (5) | 10 | -5 | -1 | 16 | 1.7,98 | 44 | | | | |
| 41 | Jul/23 | 10 | 284.24 | 272.6 | 268.49(0.2) | 270.75(0.28) | 272.36(0.3) | 274.39 | -0.7 | | -13 | 20(1) | -5 | [7] | [15] | [7] | 103 | 99 | RG | 0.7 | Wait | | (7) | 10 | 12 | 4 | 20 | 2.1,100 | 44 | | 42 | Jul/23 | 9 | 284.24 | 272.6 | 267.95(0.23) | 269.98(0.28) | 271.53(0.26) | 273.44 | -0.8 | | -13 | 19(-0.6) | 5 | [8] | [14] | [8] | 100 | 43 | RG | 0.7 | Wait? | | (7) | 9 | 14 | 7 | 20 | 2,100 | 44 | | 43 | Jul/22 | 15 | 285.51 | 274.16 | 267.33(0.22) | 269.22(0.24) | 270.83(0.25) | 272.4 | -0.9 | | -13 | 20(-0.2) | 0 | [8] | [12] | [8] | 95 | 38 | RG | 0.6 | Wait? | | (8) | 9 | 13 | 5 | 20 | 1.8,100 | 42 | | 44 | Jul/22 | 14 | 285.51 | 274.16 | 266.74(0.29) | 268.58(0.18) | 270.15(0.18) | 271.42 | -1 | | -13 | 20(-4.6) | 10 | [10] | [9] | [9] | 90 | -56 | RG | 0.4 | Wait | | (8) | 6 | 16 | 4 | 20 | 1.6,100 | 42 | | 45 | Jul/22 | 13 | 285.51 | 274.16 | 265.97(0.33) | 268.09(0.2) | 269.67(0.2) | 270.18 | -1.1 | | -13 | 24(-6.2) | 5 | [11] | [11] | [1] | 80 | -110 | RG | 0.1 | Wait | | (10) | 7 | -1 | 3 | 14 | 1.2,100 | 42 | | | | |
| 46 | Jul/22 | 12 | 285.51 | 274.16 | 265.09(0.38) | 267.55(0.17) | 269.14(0.26) | 270.24 | -1.1 | | -13 | 31(-6.3) | 15 | [13] | [13] | [5] | 80 | -114 | UT | 0.2 | HoldLong | | (13) | 9 | 4 | 4 | 20 | 1.2,100 | 42 | | 47 | Jul/22 | 11 | 285.51 | 274.16 | 264.08(0.38) | 267.09(0.03) | 268.43(0.3) | 269.93 | -1.1 | | -13 | 37(-4.4) | 25 | [13] | [12] | [11] | 77 | -75 | UT | 0.3 | HoldLong | | (14) | 10 | 12 | 7 | 20 | 1.1,99 | 42 | | 48 | Jul/22 | 10 | 285.51 | 274.16 | 263.09(0.36) | 267(0.06) | 267.62(0.23) | 269 | -1.1 | | -13 | 41(-3.3) | 15 | [12] | [10] | [7] | 70 | -72 | UT | 0.2 | OpenLong | | (14) | 8 | -0 | 23 | 20 | 1,95 | 42 | | 49 | Jul/22 | 9 | 285.51 | 274.16 | 262.13(0.4) | 266.84(0.1) | 267.01(0.19) | 269.01 | -1.1 | | -13 | 45(-3.3) | 25 | [14] | [9] | [13] | 69 | -80 | UT | 0.3 | OpenLong? | | (14) | 7 | 20 | 23 | 20 | 1.1,91 | 42 | | 50 | Jul/21 | 15 | 286.78 | 276.02 | 261.09(0.31) | 266.57(0.12) | 266.51(0.2) | 267.51 | -1.3 | | -14 | 48(-1.7) | 15 | [11] | [8] | [7] | 57 | 0 | UT | 0.1 | OpenLong? | | (14) | 7 | 11 | 19 | 0 | 0.9,84 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|