|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $257.0000 One month high (close): $306.9300
RNG Daily Change: -3.34% Daily StdDev 2.94% RNG EMA_5_Trend: -0.33% 10Minute StdDev: $6.3801
Latest Price : $262.44(-3.34%) | Thu. Jul 29, 2021($1) Wed. Jul 28, 2021($3.3) Tue. Jul 27, 2021($6.4) Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($2.4) Thu. Jul 22, 2021($2.3) Wed. Jul 21, 2021($1.9) Tue. Jul 20, 2021($7.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.3
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 280.55 | 269.24 | 269.68(-0.2) | 265.14(-0.38) | 260.27(0.08) | 262.75 | -1.3 | | -15 | 46(1.2) | -50 | [-7] | [-8] | [10] | -59 | -50 | DP | 0.4 | OpenShort? | | (-8) | 3 | 20 | 13 | 18 | -1.1,19 | 29 | Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 265.14(hourly_sma_10 0.91%) 269.24(daily_ema_10 2.47%) 269.68(hourly_sma_20 2.64%) 280.55(daily_ema_20 6.77%)
|
| | | 2 | Jul/27 | 14 | 280.55 | 269.24 | 270.21(-0.21) | 266.15(-0.44) | 260.07(-0.54) | 261.3 | -1.4 | | -15 | 45(2.5) | -50 | [-7] | [-31] | [11] | -74 | -260 | DP | 0.2 | OpenShort | | (-8) | -18 | 33 | 19 | -20 | -1.5,14 | 29 | | 3 | Jul/27 | 13 | 280.55 | 269.24 | 270.77(-0.23) | 267.33(-0.54) | 261.49(-1.06) | 258.88 | -1.6 | | -15 | 43(5.1) | -50 | [-8] | [-50] | [-15] | -96 | -473 | DT | -0.5 | OpenShort | | (-10) | -36 | -24 | 13 | -20 | -2.1,7 | 29 | | 4 | Jul/27 | 12 | 280.55 | 269.24 | 271.4(-0.17) | 268.77(-0.48) | 264.28(-0.97) | 260.66 | -1.5 | | -15 | 37(4.7) | -50 | [-6] | [-45] | [4] | -98 | -470 | DP | -0.7 | OpenShort | | (-8) | -33 | 40 | -3 | -20 | -2.1,5 | 29 | | 5 | Jul/27 | 11 | 280.55 | 269.24 | 271.87(-0.23) | 270.07(-0.64) | 266.86(-1.16) | 257.78 | -1.7 | | -15 | 33(10.1) | -50 | [-8] | [-55] | [-39] | -130 | -579 | DT | -2.1 | HoldShort | | (-9) | -40 | -54 | -37 | -20 | -3.2,0 | 29 | | | | |
| 6 | Jul/27 | 10 | 280.55 | 269.24 | 272.5(-0.15) | 271.82(-0.49) | 270(-0.82) | 261.73 | -1.4 | | -15 | 23(8.4) | -50 | [-5] | [-40] | [-50] | -134 | -453 | DT | -2.7 | HoldShort | | (-6) | -28 | -89 | -47 | -20 | -3.5,4 | 29 | | 7 | Jul/27 | 9 | 280.55 | 269.24 | 272.9(-0.01) | 273.17(-0.22) | 272.23(-0.34) | 268.42 | -0.9 | | -15 | 14(0.4) | -50 | [-0] | [-18] | [-30] | -88 | -233 | DT | -2 | HoldShort? | | (-1) | -12 | -58 | -32 | -20 | -2.3,20 | 29 | | 8 | Jul/26 | 15 | 282.74 | 271.22 | 272.93(0.07) | 273.78(-0.11) | 273.17(-0.04) | 272.81 | -0.7 | | -14 | 14(-0.9) | -50 | [2] | [-5] | [-5] | -18 | -78 | DR | -0.2 | OpenShort? | | (3) | -1 | -10 | -10 | -1 | -0.1,35 | 31 | | 9 | Jul/26 | 14 | 282.74 | 271.22 | 272.74(0.11) | 274.09(-0.02) | 273.17(-0) | 273.56 | -0.7 | | -14 | 15(-2.1) | -30 | [4] | [-1] | [-1] | 6 | -76 | DR | 0.1 | OpenShort | | (3) | 0 | 1 | -6 | -10 | 0.4,46 | 31 | | 10 | Jul/26 | 13 | 282.74 | 271.22 | 272.44(0.12) | 274.13(-0.03) | 273.28(-0.13) | 273.48 | -0.7 | | -14 | 17(-2.1) | -35 | [4] | [-6] | [0] | 9 | -106 | RG | 0.1 | Wait | | (4) | -5 | 8 | -9 | -10 | 0.4,49 | 31 | | | | |
| 11 | Jul/26 | 12 | 282.74 | 271.22 | 272.1(0.13) | 274.22(-0.02) | 273.64(-0.17) | 272.9 | -0.7 | | -14 | 19(-2.4) | -45 | [5] | [-7] | [-6] | 13 | -138 | DR | -0.3 | OpenShort | | (4) | -6 | -3 | -14 | -20 | 0.3,55 | 31 | | 12 | Jul/26 | 11 | 282.74 | 271.22 | 271.75(0.13) | 274.28(0.03) | 274.1(-0.11) | 273.09 | -0.7 | | -14 | 21(-1.7) | -45 | [5] | [-4] | [-7] | 23 | -104 | DR | -0.3 | OpenShort | | (5) | -4 | -3 | -17 | -20 | 0.5,60 | 31 | | 13 | Jul/26 | 10 | 282.74 | 271.22 | 271.39(0.12) | 274.21(0.07) | 274.4(-0.19) | 273.32 | -0.7 | | -14 | 23(-1) | -45 | [4] | [-6] | [-7] | 37 | -90 | DR | -0.3 | OpenShort | | (5) | -7 | -4 | -14 | -20 | 0.6,72 | 31 | | 14 | Jul/26 | 9 | 282.74 | 271.22 | 271.05(0.16) | 274.02(0.13) | 274.91(-0.03) | 273.61 | -0.7 | | -14 | 24(-1.5) | -50 | [6] | [1] | [-12] | 54 | -73 | CR | -0.4 | HoldShort? | | (5) | -1 | -22 | -8 | -20 | 0.8,84 | 31 | | 15 | Jul/23 | 15 | 284.24 | 272.6 | 270.61(0.18) | 273.68(0.19) | 274.99(0.07) | 275.3 | -0.6 | | -13 | 26(0.6) | -25 | [6] | [5] | [-1] | 74 | 13 | CR | 0.1 | HoldShort? | | (7) | 2 | 1 | -8 | 2 | 1.3,91 | 44 | | | | |
| 16 | Jul/23 | 14 | 284.24 | 272.6 | 270.13(0.11) | 273.17(0.19) | 274.8(0.13) | 275.19 | -0.6 | | -13 | 25(1.4) | -35 | [4] | [7] | [3] | 78 | 115 | RG | 0.1 | Wait | | (7) | 4 | 8 | -4 | 11 | 1.4,93 | 44 | | 17 | Jul/23 | 13 | 284.24 | 272.6 | 269.82(0.13) | 272.64(0.2) | 274.45(0.16) | 274.57 | -0.7 | | -13 | 24(1) | -40 | [4] | [8] | [-6] | 79 | 96 | CR | 0 | OpenShort | | (4) | 6 | -17 | -8 | 6 | 1.4,94 | 44 | | 18 | Jul/23 | 12 | 284.24 | 272.6 | 269.46(0.18) | 272.09(0.25) | 274.02(0.33) | 275.88 | -0.6 | | -13 | 23(2.1) | 5 | [6] | [15] | [12] | 98 | 148 | RG | 0.6 | Wait | | (6) | 11 | 25 | -1 | 20 | 2,98 | 44 | | 19 | Jul/23 | 11 | 284.24 | 272.6 | 268.98(0.18) | 271.4(0.24) | 273.13(0.28) | 274 | -0.7 | | -13 | 20(0.4) | -20 | [6] | [13] | [-1] | 91 | 87 | CR | 0.3 | OpenShort | | (5) | 10 | -5 | -1 | 16 | 1.7,98 | 44 | | 20 | Jul/23 | 10 | 284.24 | 272.6 | 268.49(0.2) | 270.75(0.28) | 272.36(0.3) | 274.39 | -0.7 | | -13 | 20(1) | 0 | [7] | [15] | [8] | 103 | 100 | RG | 0.7 | Wait | | (7) | 10 | 13 | 4 | 20 | 2.1,100 | 44 | | | | |
| 21 | Jul/23 | 9 | 284.24 | 272.6 | 267.95(0.23) | 269.98(0.28) | 271.53(0.26) | 273.44 | -0.8 | | -13 | 19(-0.6) | 5 | [8] | [14] | [8] | 100 | 43 | RG | 0.7 | Wait? | | (7) | 9 | 14 | 7 | 20 | 2,100 | 44 | | 22 | Jul/22 | 15 | 285.51 | 274.16 | 267.33(0.22) | 269.22(0.24) | 270.83(0.25) | 272.4 | -0.9 | | -13 | 20(-0.2) | 0 | [8] | [12] | [8] | 95 | 39 | RG | 0.6 | Wait? | | (8) | 9 | 13 | 5 | 20 | 1.8,100 | 42 | | 23 | Jul/22 | 14 | 285.51 | 274.16 | 266.74(0.29) | 268.58(0.18) | 270.15(0.18) | 271.42 | -1 | | -13 | 20(-4.6) | 10 | [10] | [9] | [9] | 90 | -55 | RG | 0.4 | Wait | | (8) | 6 | 16 | 4 | 20 | 1.6,100 | 42 | | 24 | Jul/22 | 13 | 285.51 | 274.16 | 265.97(0.33) | 268.09(0.2) | 269.67(0.2) | 270.18 | -1.1 | | -13 | 24(-6.2) | 5 | [11] | [11] | [1] | 80 | -109 | RG | 0.1 | Wait | | (10) | 7 | -1 | 3 | 14 | 1.2,100 | 42 | | 25 | Jul/22 | 12 | 285.51 | 274.16 | 265.09(0.38) | 267.55(0.17) | 269.14(0.26) | 270.24 | -1.1 | | -13 | 31(-6.3) | 15 | [13] | [13] | [5] | 80 | -112 | UT | 0.2 | HoldLong | | (13) | 9 | 4 | 4 | 20 | 1.2,100 | 42 | | | | |
| 26 | Jul/22 | 11 | 285.51 | 274.16 | 264.08(0.38) | 267.09(0.03) | 268.43(0.3) | 269.93 | -1.1 | | -13 | 37(-4.4) | 25 | [13] | [12] | [11] | 77 | -74 | UT | 0.3 | HoldLong | | (14) | 10 | 13 | 7 | 20 | 1.1,99 | 42 | | 27 | Jul/22 | 10 | 285.51 | 274.16 | 263.09(0.36) | 267(0.06) | 267.62(0.23) | 269 | -1.1 | | -13 | 41(-3.3) | 10 | [12] | [10] | [4] | 70 | -71 | RG | 0.2 | Wait | | (14) | 8 | 0 | 5 | 20 | 1,95 | 42 | | 28 | Jul/22 | 9 | 285.51 | 274.16 | 262.13(0.4) | 266.84(0.1) | 267.01(0.19) | 269.01 | -1.1 | | -13 | 45(-3.3) | 20 | [14] | [9] | [10] | 69 | -79 | UT | 0.3 | OpenLong? | | (14) | 7 | 20 | 6 | 20 | 1.1,91 | 42 | | 29 | Jul/21 | 15 | 286.78 | 276.02 | 261.09(0.31) | 266.57(0.12) | 266.51(0.2) | 267.51 | -1.3 | | -14 | 48(-1.7) | 10 | [11] | [8] | [4] | 57 | 1 | RG | 0.1 | Wait? | | (14) | 7 | 11 | 3 | 0 | 0.9,84 | 38 | | 30 | Jul/21 | 14 | 286.78 | 276.02 | 260.27(-0.12) | 266.24(0.12) | 265.97(0.09) | 266.72 | -1.4 | | -14 | 50(-2.9) | -50 | [-4] | [1] | [3] | 56 | 387 | UR | 0.1 | SmallShort | | (11) | 3 | 12 | 3 | -13 | 0.9,83 | 38 | | | | |
| 31 | Jul/21 | 13 | 286.78 | 276.02 | 260.59(-0.14) | 265.92(0.18) | 265.74(-0.24) | 265.84 | -1.5 | | -14 | 53(-2.9) | -50 | [-5] | [-10] | [-3] | 52 | 278 | DT | 0 | OpenShort | | (-5) | -8 | -2 | 4 | -20 | 0.7,84 | 38 | | 32 | Jul/21 | 12 | 286.78 | 276.02 | 260.97(-0.18) | 265.44(0.2) | 266.39(-0.11) | 265.96 | -1.5 | | -14 | 55(-3.8) | -50 | [-6] | [-5] | [-4] | 49 | 339 | DT | -0.1 | OpenShort | | (-5) | -4 | -8 | 3 | -20 | 0.6,84 | 38 | | 33 | Jul/21 | 11 | 286.78 | 276.02 | 261.43(-0.19) | 264.91(0.4) | 266.68(0.02) | 266.51 | -1.4 | | -14 | 59(-3.8) | -50 | [-7] | [2] | [5] | 48 | 378 | UR | -0 | SmallShort | | (-6) | 1 | 23 | 1 | -20 | 0.6,83 | 38 | | 34 | Jul/21 | 10 | 286.78 | 276.02 | 261.93(-0.19) | 263.84(0.46) | 266.62(0.04) | 264.83 | -1.5 | | -14 | 63(-2.9) | -50 | [-7] | [4] | [-8] | 40 | 303 | RG | -0.2 | Wait | | (-8) | 1 | -10 | 4 | -20 | 0.3,82 | 38 | | 35 | Jul/21 | 9 | 286.78 | 276.02 | 262.43(-0.17) | 262.63(0.59) | 266.51(0.16) | 265.57 | -1.5 | | -14 | 66(-2.4) | -50 | [-6] | [11] | [-18] | 39 | 322 | RG | -0.1 | Wait? | | (-7) | 6 | -46 | 7 | -20 | 0.3,81 | 38 | | | | |
| 36 | Jul/20 | 15 | 288.37 | 279.1 | 262.87(-0.1) | 261.08(0.74) | 266.09(0.61) | 269.06 | -1.4 | | -12 | 68(-4.6) | -35 | [-3] | [29] | [14] | 46 | 481 | UR | 0.3 | SmallShort? | | (-4) | 21 | 22 | 13 | 20 | 0.6,81 | 33 | | 37 | Jul/20 | 14 | 288.37 | 279.1 | 263.14(-0.05) | 259.17(0.68) | 264.49(0.51) | 267.41 | -1.5 | | -12 | 73(-0.5) | -30 | [-2] | [25] | [13] | 27 | 331 | UR | 0.3 | SmallShort | | (-5) | 18 | 16 | 10 | 20 | 0.4,67 | 33 | | 38 | Jul/20 | 13 | 288.37 | 279.1 | 263.26(-0.07) | 257.43(0.71) | 263.14(0.79) | 266.24 | -1.6 | | -12 | 73(-0.6) | -25 | [-2] | [35] | [18] | 19 | 368 | UR | 0.3 | SmallShort | | (-3) | 27 | 27 | 13 | 20 | 0.3,61 | 33 | | 39 | Jul/20 | 12 | 288.37 | 279.1 | 263.45(-0.14) | 255.61(0.51) | 261.07(0.9) | 264.25 | -1.8 | | -12 | 74(-1.2) | -25 | [-5] | [35] | [15] | 6 | 380 | UR | 0.3 | SmallShort | | (-4) | 31 | 10 | 12 | 20 | 0.1,53 | 33 | | 40 | Jul/20 | 11 | 288.37 | 279.1 | 263.83(-0.18) | 254.31(-0.38) | 258.75(1.05) | 263.48 | -1.8 | | -12 | 75(-1.5) | -30 | [-6] | [24] | [40] | -2 | 416 | UR | 0.5 | SmallShort | | (-6) | 36 | 33 | 18 | 20 | -0,48 | 33 | | | | |
| 41 | Jul/20 | 10 | 288.37 | 279.1 | 264.32(-0.23) | 255.27(-0.48) | 256.07(0.87) | 261.06 | -2 | | -12 | 77(-1) | -25 | [-8] | [16] | [26] | -19 | 311 | UR | 0.5 | SmallShort | | (-9) | 30 | 5 | 18 | 20 | -0.3,39 | 33 | | 42 | Jul/20 | 9 | 288.37 | 279.1 | 264.93(-0.27) | 256.5(-0.56) | 253.86(0.85) | 260.67 | -2 | | -12 | 78(-1.3) | -35 | [-9] | [13] | [45] | -31 | 302 | UR | 0.6 | SmallShort? | | (-9) | 29 | 67 | 18 | 20 | -0.4,29 | 33 | | 43 | Jul/19 | 15 | 289.53 | 282.72 | 265.65(-0.36) | 257.96(-0.79) | 251.71(0.62) | 255.88 | -2.6 | | -11 | 79(-5.4) | -35 | [-12] | [1] | [27] | -56 | 123 | UR | 0.4 | SmallShort? | | (-14) | 21 | 46 | 13 | 20 | -0.9,17 | 24 | | 44 | Jul/19 | 14 | 289.53 | 282.72 | 266.6(-0.42) | 260.01(-0.85) | 250.16(0.12) | 252.65 | -2.9 | | -11 | 84(2.7) | -50 | [-15] | [-18] | [12] | -73 | -83 | DP | 0.2 | OpenShort | | (-15) | 4 | 36 | 11 | -19 | -1.3,10 | 24 | | 45 | Jul/19 | 13 | 289.53 | 282.72 | 267.73(-0.49) | 262.23(-0.92) | 249.87(-1.81) | 250.09 | -3.1 | | -11 | 82(5.2) | -50 | [-17] | [-87] | [-9] | -86 | -621 | DT | 0 | OpenShort | | (-18) | -63 | 1 | 9 | -20 | -1.7,7 | 24 | | | | |
| 46 | Jul/19 | 12 | 289.53 | 282.72 | 269.04(-0.49) | 264.67(-0.91) | 254.47(-1.8) | 250.03 | -3.1 | | -11 | 77(7.2) | -50 | [-17] | [-86] | [-15] | -94 | -671 | DT | -0.5 | OpenShort | | (-18) | -62 | 1 | 7 | -20 | -1.9,4 | 24 | | 47 | Jul/19 | 11 | 289.53 | 282.72 | 270.35(-0.5) | 267.1(-0.74) | 259.13(-1.92) | 249.93 | -3.1 | | -11 | 69(9.8) | -50 | [-17] | [-87] | [-21] | -106 | -740 | DT | -1 | HoldShort | | (-18) | -66 | 26 | -34 | -20 | -2.3,2 | 24 | | 48 | Jul/19 | 10 | 289.53 | 282.72 | 271.7(-0.59) | 269.09(-0.81) | 264.2(-2.1) | 248.1 | -3.2 | | -11 | 60(15.9) | -50 | [-20] | [-96] | [-51] | -112 | -808 | DT | -2.1 | HoldShort | | (-20) | -73 | -44 | -37 | -20 | -3.1,16 | 24 | | 49 | Jul/19 | 9 | 289.53 | 282.72 | 273.31(-0.56) | 271.28(-0.76) | 269.86(-1.72) | 251.19 | -3 | | -11 | 44(21.4) | -50 | [-19] | [-81] | [-130] | -116 | -684 | DT | -3.4 | HoldShort? | | (-20) | -60 | -287 | -39 | -20 | -4,34 | 24 | | 50 | Jul/16 | 15 | 291.33 | 286.24 | 274.86(-0.14) | 271.28(-0) | 274.6(-0.1) | 273.11 | -1.8 | | -7 | 22(-8) | -50 | [-5] | [-6] | [-2] | -3 | 49 | DT | -0.5 | OpenShort? | | (-6) | -4 | -3 | -1 | -7 | -0.6,62 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|