|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $356.7700 One month high (close): $402.7500
RNG Daily Change: 0.39% Daily StdDev 2.88% RNG EMA_5_Trend: 1.39% 10Minute StdDev: $2.9888
Latest Price : $396.42(0.39%) | Mon. Feb 8, 2021($5.7) Fri. Feb 5, 2021($3.6) Thu. Feb 4, 2021($2.1) Wed. Feb 3, 2021($3.8) Tue. Feb 2, 2021($8.3) Mon. Feb 1, 2021($9.6) Fri. Jan 29, 2021($3.6) Thu. Jan 28, 2021($5.2)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 381.8 | 382.82 | 397.54(0.02) | 396.23(-0.02) | 395.55(-0.04) | 395.87 | 1.3 | | 4 | 26(-0.8) | 20 | [1] | [0] | [0] | -41 | -73 | UT | 0.1 | OpenLong? | | (1) | -1 | 0 | 1 | -1 | -0.6,24 | 59 | Sample size 13 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.09%(62%)
Daily Trend: %
Up Forces: 397.54(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 382.82(daily_ema_10 -3.3%) 381.8(daily_ema_20 -3.55%)
Resistance Levels: 396.23(weak_hourly_sma_10 0.09%)
|
| | | 2 | Feb/4 | 14 | 381.8 | 382.82 | 397.45(0.09) | 396.32(-0.02) | 395.7(-0.1) | 395.86 | 1.3 | | 4 | 27(-5.6) | 30 | [3] | [-1] | [-3] | -44 | -159 | DR | 0.1 | OpenShort | | (1) | -4 | -6 | -3 | -4 | -0.6,21 | 59 | | 3 | Feb/4 | 13 | 381.8 | 382.82 | 397.09(0.1) | 396.32(0) | 396.09(0.12) | 396.54 | 1.4 | | 4 | 32(-4.2) | 45 | [4] | [7] | [3] | -40 | -85 | UT | 0.1 | OpenLong | | (4) | 4 | 12 | -10 | 2 | -0.2,15 | 59 | | 4 | Feb/4 | 12 | 381.8 | 382.82 | 396.71(0.08) | 396.4(-0.18) | 395.6(-0.12) | 395.1 | 1.3 | | 4 | 36(-3.7) | 25 | [3] | [-5] | [0] | -44 | -156 | RG | -0.1 | Wait | | (3) | -4 | 6 | -19 | 14 | -0.4,16 | 59 | | 5 | Feb/4 | 11 | 381.8 | 382.82 | 396.38(0.09) | 397.11(-0.19) | 396.08(-0.21) | 394.37 | 1.2 | | 4 | 40(-4.2) | 25 | [3] | [-8] | [-9] | -35 | -196 | DR | -0.4 | OpenShort | | (3) | -7 | -19 | -10 | -8 | -0.5,28 | 59 | | | | |
| 6 | Feb/4 | 10 | 381.8 | 382.82 | 396.02(0.18) | 397.87(-0.15) | 396.91(-0.01) | 396.62 | 1.4 | | 4 | 44(-8.3) | 45 | [6] | [0] | [-5] | -10 | -171 | DR | -0.1 | OpenShort | | (4) | -0 | -10 | -13 | 9 | 0.1,38 | 59 | | 7 | Feb/4 | 9 | 381.8 | 382.82 | 395.31(0.26) | 398.46(-0.09) | 396.95(0.06) | 397.83 | 1.5 | | 4 | 53(-11.7) | 50 | [9] | [5] | [10] | 13 | -193 | UT | 0.2 | OpenLong? | | (7) | 2 | 32 | -8 | 7 | 0.5,50 | 59 | | 8 | Feb/3 | 15 | 380.58 | 380.54 | 394.28(0.24) | 398.8(-0.17) | 396.73(-0.12) | 394.06 | 1.3 | | 2 | 64(-14.3) | 25 | [8] | [-4] | [-16] | -4 | -290 | DR | -0.4 | OpenShort? | | (8) | -4 | -29 | -13 | -20 | -0,46 | 52 | | 9 | Feb/3 | 14 | 380.58 | 380.54 | 393.33(0.34) | 399.48(0.04) | 397.2(-0.24) | 397.52 | 1.7 | | 2 | 79(-13.4) | 35 | [12] | [-3] | [-7] | 29 | -292 | DR | 0 | OpenShort | | (10) | -8 | -8 | -6 | -20 | 0.5,66 | 52 | | 10 | Feb/3 | 13 | 380.58 | 380.54 | 391.98(0.38) | 399.32(0.12) | 398.15(-0.17) | 398.5 | 1.8 | | 2 | 92(-11.4) | 40 | [13] | [1] | [0] | 36 | -259 | UT | 0 | OpenLong | | (13) | -6 | 14 | -7 | -20 | 0.7,68 | 52 | | | | |
| 11 | Feb/3 | 12 | 380.58 | 380.54 | 390.49(0.4) | 398.84(0.06) | 398.83(-0.28) | 396.83 | 1.6 | | 2 | 103(-12.1) | 25 | [14] | [-4] | [-6] | 34 | -317 | DR | -0.2 | OpenShort | | (13) | -10 | 1 | -15 | -20 | 0.6,69 | 52 | | 12 | Feb/3 | 11 | 380.58 | 380.54 | 388.92(0.4) | 398.58(0.2) | 399.97(-0.22) | 396.74 | 1.6 | | 2 | 116(-8.9) | 30 | [14] | [1] | [-7] | 47 | -262 | CR | -0.3 | HoldShort | | (14) | -8 | 3 | -12 | -20 | 0.7,79 | 52 | | 13 | Feb/3 | 10 | 380.58 | 380.54 | 387.36(0.38) | 397.77(0.19) | 400.87(-0.22) | 396.42 | 1.6 | | 2 | 124(-5.4) | -0 | [13] | [0] | [-23] | 57 | -211 | DR | -0.4 | OpenShort | | (14) | -8 | -48 | -10 | -20 | 0.7,89 | 52 | | 14 | Feb/3 | 9 | 380.58 | 380.54 | 385.9(0.47) | 397.02(0.35) | 401.75(0.31) | 402.23 | 2.1 | | 2 | 130(-1.4) | 50 | [16] | [22] | [2] | 79 | 24 | UT | 0 | HoldLong? | | (16) | 11 | 3 | -4 | 19 | 1.2,99 | 52 | | 15 | Feb/2 | 15 | 379.91 | 378.71 | 384.08(0.48) | 395.65(0.37) | 400.5(0.41) | 401.9 | 2.3 | | 3 | 131(-6.3) | 50 | [16] | [27] | [0] | 82 | 79 | UT | 0.1 | HoldLong? | | (17) | 14 | -5 | -4 | 20 | 1.3,99 | 55 | | | | |
| 16 | Feb/2 | 14 | 379.91 | 378.71 | 382.26(0.39) | 394.18(0.52) | 398.86(0.42) | 402.54 | 2.4 | | 3 | 138(7.5) | 50 | [13] | [29] | [7] | 88 | 241 | UT | 0.3 | OpenLong | | (17) | 14 | 11 | -1 | 20 | 1.5,100 | 55 | | 17 | Feb/2 | 13 | 379.91 | 378.71 | 380.78(0.37) | 392.16(0.62) | 397.2(0.64) | 401.25 | 2.2 | | 3 | 130(8.7) | 50 | [13] | [38] | [4] | 90 | 325 | UT | 0.3 | OpenLong | | (13) | 22 | 3 | -1 | 20 | 1.6,100 | 55 | | 18 | Feb/2 | 12 | 379.91 | 378.71 | 379.38(0.39) | 389.76(0.67) | 394.67(0.61) | 400.85 | 2.2 | | 3 | 121(10.5) | 50 | [13] | [38] | [18] | 94 | 329 | UT | 0.5 | OpenLong | | (13) | 21 | 42 | -2 | 20 | 1.8,99 | 55 | | 19 | Feb/2 | 11 | 379.91 | 378.71 | 377.92(0.37) | 387.17(0.66) | 392.29(0.38) | 395.94 | 1.7 | | 3 | 111(6.9) | 50 | [13] | [30] | [8] | 92 | 200 | UT | 0.3 | OpenLong | | (11) | 13 | 19 | -0 | 20 | 1.7,99 | 55 | | 20 | Feb/2 | 10 | 379.91 | 378.71 | 376.54(0.39) | 384.64(0.65) | 390.81(0.34) | 393.74 | 1.4 | | 3 | 104(4.9) | 50 | [13] | [28] | [0] | 92 | 150 | UT | 0.3 | OpenLong | | (12) | 12 | -4 | -3 | 20 | 1.7,99 | 55 | | | | |
| 21 | Feb/2 | 9 | 379.91 | 378.71 | 375.06(0.41) | 382.14(0.76) | 389.49(0.61) | 394.2 | 1.5 | | 3 | 99(8) | 50 | [14] | [40] | [20] | 100 | 248 | UT | 0.5 | HoldLong? | | (14) | 21 | 48 | -3 | 20 | 2,100 | 55 | | 22 | Feb/1 | 15 | 378.74 | 375.49 | 373.52(0.35) | 379.26(0.61) | 387.12(0.59) | 388.64 | 1.2 | | -0 | 91(-12) | 50 | [12] | [35] | [1] | 93 | 194 | UT | 0.2 | HoldLong? | | (12) | 20 | -2 | -8 | 20 | 1.7,100 | 51 | | 23 | Feb/1 | 14 | 378.74 | 375.49 | 372.2(0.37) | 376.95(0.58) | 384.84(0.73) | 388.92 | 1.3 | | -0 | 103(7.5) | 50 | [13] | [39] | [8] | 100 | 259 | UT | 0.5 | HoldLong | | (13) | 25 | 3 | -5 | 20 | 2,100 | 51 | | 24 | Feb/1 | 13 | 378.74 | 375.49 | 370.81(0.28) | 374.79(0.61) | 382.06(0.95) | 388.57 | 1.2 | | -0 | 96(14.3) | 50 | [10] | [47] | [15] | 108 | 435 | UT | 0.8 | HoldLong | | (13) | 33 | 12 | 4 | 20 | 2.3,100 | 51 | | 25 | Feb/1 | 12 | 378.74 | 375.49 | 369.78(0.22) | 372.5(0.58) | 378.46(0.98) | 387.13 | 1 | | -0 | 81(16.5) | 50 | [8] | [47] | [28] | 118 | 494 | UT | 1.3 | HoldLong | | (9) | 34 | 42 | 13 | 20 | 2.7,100 | 51 | | | | |
| 26 | Feb/1 | 11 | 378.74 | 375.49 | 368.98(0.17) | 370.35(0.25) | 374.79(0.91) | 382.35 | 0.4 | | -0 | 65(12.2) | 50 | [6] | [38] | [33] | 115 | 420 | UT | 1.4 | HoldLong | | (5) | 31 | 46 | 28 | 20 | 2.6,100 | 51 | | 27 | Feb/1 | 10 | 378.74 | 375.49 | 368.34(0.1) | 369.41(0.11) | 371.4(0.63) | 377.22 | -0.2 | | -0 | 53(6.1) | 40 | [3] | [26] | [21] | 96 | 299 | UT | 1.4 | OpenLong | | (4) | 22 | 19 | 30 | 20 | 2.1,93 | 51 | | 28 | Feb/1 | 9 | 378.74 | 375.49 | 367.99(0.09) | 369.01(0.09) | 369.07(0.42) | 375.04 | -0.5 | | -0 | 46(4.5) | 40 | [3] | [18] | [27] | 78 | 205 | UT | 1.6 | OpenLong? | | (2) | 14 | 41 | 32 | 20 | 1.9,80 | 51 | | 29 | Jan/29 | 15 | 378.25 | 373.88 | 367.65(0.26) | 368.67(0.06) | 367.51(0.26) | 370.56 | -1 | | -4 | 42(-17.9) | 40 | [9] | [12] | [10] | 31 | -120 | UT | 0.9 | OpenLong? | | (1) | 9 | 16 | 16 | 20 | 0.9,58 | 41 | | 30 | Jan/29 | 14 | 378.25 | 373.88 | 366.71(-0.1) | 368.45(0.13) | 366.54(0.17) | 368.78 | -1.2 | | -4 | 60(-5) | -30 | [-3] | [7] | [9] | 5 | 206 | UR | 0.5 | SmallShort | | (8) | 6 | 31 | 3 | -20 | 0.4,45 | 41 | | | | |
| 31 | Jan/29 | 13 | 378.25 | 373.88 | 367.07(-0.19) | 367.98(0.06) | 365.91(-0.41) | 365.39 | -1.6 | | -4 | 65(-7.9) | -50 | [-7] | [-15] | [-6] | -17 | 39 | DT | -0.1 | OpenShort | | (-5) | -14 | -2 | -6 | -20 | -0.3,41 | 41 | | 32 | Jan/29 | 12 | 378.25 | 373.88 | 367.77(-0.2) | 367.77(0.09) | 367.42(-0.41) | 365.59 | -1.6 | | -4 | 73(-6.9) | -50 | [-7] | [-15] | [-11] | -18 | 41 | DT | -0.3 | OpenShort | | (-7) | -14 | -15 | -7 | -20 | -0.4,42 | 41 | | 33 | Jan/29 | 11 | 378.25 | 373.88 | 368.49(-0.16) | 367.45(0.17) | 368.94(-0.24) | 367.23 | -1.4 | | -4 | 80(-5.1) | -50 | [-6] | [-7] | [-1] | -4 | 74 | DT | -0.3 | OpenShort | | (-6) | -8 | 14 | -15 | -20 | -0.2,51 | 41 | | 34 | Jan/29 | 10 | 378.25 | 373.88 | 369.09(-0.2) | 366.84(-0.06) | 369.82(-0.14) | 365.73 | -1.6 | | -4 | 85(-4.9) | -50 | [-7] | [-8] | [-2] | 1 | 80 | DT | -0.6 | OpenShort | | (-6) | -5 | 1 | -10 | -7 | -0.5,63 | 41 | | 35 | Jan/29 | 9 | 378.25 | 373.88 | 369.84(-0.22) | 367.05(-0.15) | 370.35(0.08) | 365.61 | -1.6 | | -4 | 90(-4.9) | -50 | [-8] | [-2] | [-22] | 2 | 137 | DT | -0.7 | OpenShort? | | (-7) | 3 | -66 | -2 | 4 | -0.6,67 | 41 | | | | |
| 36 | Jan/28 | 15 | 378.99 | 374.21 | 370.65(-0.09) | 367.61(0.09) | 370.05(0.52) | 372.96 | -0.8 | | -5 | 95(-4.3) | -20 | [-3] | [17] | [9] | 40 | 286 | UR | 0.4 | SmallShort? | | (-4) | 18 | -2 | 18 | 20 | 0.3,82 | 38 | | 37 | Jan/28 | 14 | 378.99 | 374.21 | 370.99(-0.12) | 367.27(0.08) | 368.12(0.59) | 373.17 | -0.7 | | -5 | 99(-4.7) | -15 | [-4] | [19] | [16] | 30 | 334 | UR | 0.6 | SmallShort | | (-3) | 20 | 14 | 22 | 20 | 0.3,72 | 38 | | 38 | Jan/28 | 13 | 378.99 | 374.21 | 371.44(-0.17) | 366.97(0.09) | 365.95(0.58) | 371.64 | -0.9 | | -5 | 104(-5.8) | -10 | [-6] | [19] | [19] | 8 | 332 | UR | 0.7 | SmallShort | | (-5) | 20 | 30 | 18 | 20 | 0,58 | 38 | | 39 | Jan/28 | 12 | 378.99 | 374.21 | 372.06(-0.21) | 366.64(0.46) | 363.85(0.03) | 368.37 | -1.3 | | -5 | 109(-4.4) | -30 | [-7] | [6] | [10] | -13 | 123 | UR | 0.5 | SmallShort | | (-7) | 1 | 40 | 11 | -20 | -0.4,47 | 38 | | 40 | Jan/28 | 11 | 378.99 | 374.21 | 372.86(-0.23) | 364.97(-0.33) | 363.75(-0.39) | 364.09 | -1.9 | | -5 | 114(0.6) | -50 | [-8] | [-22] | [7] | -36 | -103 | DP | 0 | OpenShort | | (-9) | -13 | 7 | 3 | 20 | -1,39 | 38 | | | | |
| 41 | Jan/28 | 10 | 378.99 | 374.21 | 373.73(-0.22) | 366.17(-0.43) | 365.18(-0.34) | 363.33 | -2 | | -5 | 113(3) | -50 | [-8] | [-22] | [5] | -45 | -143 | DP | -0.2 | OpenShort | | (-9) | -12 | 9 | -8 | 20 | -1.2,35 | 38 | | 42 | Jan/28 | 9 | 378.99 | 374.21 | 374.56(-0.32) | 367.77(-0.48) | 366.42(-0.43) | 362.33 | -2.1 | | -5 | 110(1.6) | -50 | [-11] | [-27] | [2] | -46 | -112 | DP | -0.5 | OpenShort? | | (-8) | -15 | 11 | -11 | -2 | -1.4,39 | 38 | | 43 | Jan/27 | 15 | 379.76 | 375.94 | 375.75(-0.39) | 369.54(-0.49) | 367.99(-0.39) | 361.14 | -2.4 | | -6 | 109(0.4) | -50 | [-13] | [-28] | [-26] | -46 | -89 | DT | -0.8 | OpenShort? | | (-12) | -13 | -61 | -7 | -20 | -1.7,47 | 44 | | 44 | Jan/27 | 14 | 379.76 | 375.94 | 377.24(-0.2) | 371.35(-0.34) | 369.44(0.89) | 367.87 | -1.5 | | -6 | 108(2.4) | -40 | [-7] | [20] | [-9] | -22 | 167 | RG | -0.2 | Wait | | (-11) | 30 | -31 | 7 | 6 | -1.1,56 | 44 | | 45 | Jan/27 | 13 | 379.76 | 375.94 | 378.01(-0.14) | 372.63(-0.28) | 366.19(-0.26) | 371.24 | -1.1 | | -6 | 106(1.5) | -30 | [-5] | [-17] | [11] | -13 | -103 | DP | 0.6 | OpenShort | | (-6) | -9 | 15 | 19 | 20 | -0.8,57 | 44 | | | | |
| 46 | Jan/27 | 12 | 379.76 | 375.94 | 378.52(-0.15) | 373.69(-0.27) | 367.16(-0.53) | 369.54 | -1.3 | | -6 | 104(3.3) | -50 | [-5] | [-26] | [3] | -25 | -222 | DP | 0.3 | OpenShort | | (-6) | -18 | -6 | 41 | -20 | -1.1,53 | 44 | | 47 | Jan/27 | 11 | 379.76 | 375.94 | 379.08(-0.11) | 374.7(-0.32) | 369.11(-0.53) | 370.16 | -1.2 | | -6 | 101(3.4) | -35 | [-4] | [-26] | [7] | -43 | -261 | DP | 0.1 | OpenShort | | (-5) | -18 | 16 | 15 | -17 | -1.1,35 | 44 | | 48 | Jan/27 | 10 | 379.76 | 375.94 | 379.52(-0.12) | 375.92(-0.41) | 371.09(-0.58) | 368.37 | -1.5 | | -6 | 98(5.4) | 25 | [-4] | [-30] | [45] | -71 | -314 | RG | -0.4 | Wait | | (-5) | -19 | 159 | -24 | -20 | -1.5,17 | 44 | | 49 | Jan/27 | 9 | 379.76 | 375.94 | 379.99(-0.33) | 377.49(-0.86) | 373.27(-1.53) | 351.65 | -3.6 | | -6 | 92(49.9) | -50 | [-11] | [-70] | [-104] | -148 | -801 | DT | -3 | HoldShort? | | (-12) | -51 | -218 | -49 | -20 | -3.9,0 | 44 | | 50 | Jan/26 | 15 | 381.38 | 379.16 | 381.25(-0.01) | 380.75(-0.14) | 379.06(-0.31) | 376.06 | -0.9 | | -4 | 42(-15.1) | -40 | [-0] | [-14] | [-19] | -88 | -209 | DT | -0.9 | HoldShort? | | (-0) | -10 | -29 | -29 | -20 | -1.6,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|