Trading Signals: RKDA Stock Price Prediction and Forecast

^ RKDA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 22, 2019

Trading Signals: RKDA Stock Price Prediction and Forecast (Thu. Feb. 11, 2016 - Wed. Feb. 10, 2021)

(Arcadia Biosciences, Inc.)
RKDA latest price $7.2000 (-1.77%) ($7.0500 - $7.6700) on Fri. Mar. 22, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.32% (three month average)
RSI   44
Latest Price   $7.2000(-1.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   RKDA declines -1.9% a day on average for past five trading days.
Weekly Trend   RKDA declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support RKDA advance at 0% a week (0% probability)
FIVG(14%)    EWJ(13%)    UUP(11%)    BNDX(10%)    UNG(10%)
Factors Impacting RKDA price   RKDA will decline at least -4.16% in a week (0% probabilities).
URA(-20%)    GLD(-16%)    GDXJ(-15%)    SLV(-14%)    GDX(-14%)

Relative Volatility

Market Trend Strength   -4.16% (StdDev 8.32%)
Hourly BBV 0 ()
Intraday Trend -1.8%

5 Day Moving Average   $7.27(-0.96%)
10 Day Moving Average   $7.31(-1.5%)
20 Day Moving Average   $7.07(1.84%)
To recent high   -10.6%
To recent low   43.7%
Market Cap   $1.67b

$. RKDA price fluctuates within 11.74% (three month std-dev: 8.32%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -1.9%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -3.75%(100%) Sample size 2 Average positive next weekly return: 2.79%(50%) Average negative next weekly return: -0.79%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190422

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_22_2019	6.62	7.07	7.31	7.27	7.28	7.29	7.2(-1.77%)	DT	OpenShort	-75	-0.1	-4	10	-4	-4	0.2	89%	0.3	62.7	8.32%	0	0.2	44	-1
2	Mar_21_2019	6.6	6.99	7.32	7.41	7.33	7.23	7.33(1.66%)	UT	OpenLong	75	-0.1	3	-130	1	7	0.09	89%	0.46	62.8	8.38%	0	0.4	53	1.4
3	Mar_20_2019	6.57	6.88	7.32	7.41	7.55	7.28	7.21(-1.23%)	DT	OpenShort	-75	-0.1	-3	-160	-1	-8	0.21	89%	0.46	56.8	8.76%	0	0.3	43	1.3
4	Mar_19_2019	6.54	6.78	7.27	7.34	7.55	7.44	7.3(0.14%)	UD	OpenLong	65	-0	1	10	-1	6	0.25	89%	0.46	58.6	8.76%	0	0.5	70	1.7
5	Mar_18_2019	6.51	6.68	7.29	7.32	7.49	7.81	7.29(-7.72%)	UD	OpenLong	75	-0	8	370	1	27	0.26	89%	0.62	63.5	8.88%	0	0.6	71	1.8

6	Mar_15_2019	6.47	6.59	7.33	7.35	7.45	7.54	7.9(13.02%)	UT	OpenLong	75	0.5	18	130	6	53	2	89%	1.09	71.1	8.88%	0	1.2	71	2.2
7	Mar_14_2019	6.4	6.45	7.26	7.24	7.26	7.16	6.99(-3.05%)	UD	OpenLong	75	-0.2	16	-90	0	63	0.34	87%	0.47	74.9	8.82%	0	0.5	68	2
8	Mar_13_2019	6.37	6.36	7.36	7.2	7.29	7.35	7.21(-0.28%)	UD	OpenLong	75	0	24	100	1	94	0.24	87%	0.79	77.6	8.81%	0	0.8	73	1.8
9	Mar_12_2019	6.32	6.22	7.2	7.19	7.29	7.37	7.23(-2.69%)	UD	OpenLong	65	0	24	180	-1	100	0.3	87%	1.94	75	8.87%	0	0.9	72	1.8
10	Mar_11_2019	6.2	6.07	7.01	7.25	7.18	7.22	7.43(1.23%)	UT	HoldLong	50	0.1	27	10	-1	109	0.45	87%	1.97	76.5	8.94%	0	1.1	71	1.1

11	Mar_8_2019	6.08	5.9	6.82	7.31	7.23	6.98	7.34(7.94%)	UD	OpenLong	65	0	29	-270	-1	120	0.51	87%	2.01	80	9.1%	0	1.2	69	-0.9
12	Mar_7_2019	5.96	5.74	6.64	7.29	7.52	7.13	6.8(-4.76%)	UD	OpenLong	65	-0.4	23	-270	-10	123	0.48	87%	0.85	83.4	9.14%	0	0.9	68	-0.8
13	Mar_6_2019	5.91	5.6	6.47	7.54	7.66	7.49	7.14(-5.05%)	UD	OpenLong	75	-0.3	46	-110	8	159	0.71	87%	2.07	93.6	9.11%	0	1.2	72	0.2
14	Mar_5_2019	5.79	5.46	6.27	7.19	7.91	7.92	7.52(-3.09%)	UD	OpenLong	75	0.3	52	310	18	152	0.64	87%	2.48	90.5	9.07%	0	1.7	79	0.9
15	Mar_4_2019	5.65	5.27	6.03	6.72	7.33	7.83	7.76(7.63%)	UT	HoldLong	65	0.9	48	750	18	136	3.72	87%	2.54	80.7	9.13%	0	2.1	82	1.2

16	Mar_1_2019	5.51	5.05	5.77	6.26	6.59	7.91	7.21(-10.43%)	UD	OpenLong	75	0.9	48	1560	21	127	2.79	87%	2.42	72.5	9.05%	0	2	81	1.8
17	Feb_28_2019	5.38	4.86	5.56	5.9	6.1	6.83	8.05(49.07%)	UT	HoldLong	65	2.2	60	940	37	127	35.91	100%	3.26	67.2	8.87%	0	3.2	84	0.8
18	Feb_27_2019	5.21	4.63	5.23	5.29	5.31	5.27	5.4(4.25%)	UT	OpenLong	75	0.2	31	-40	4	112	0.08	100%	0.39	68.9	6.4%	0	1.1	75	0.9
19	Feb_26_2019	5.19	4.54	5.14	5.29	5.23	5.37	5.18(-4.78%)	UD	OpenLong	75	-0.1	27	190	0	107	0.11	100%	-0.19	66.5	6.38%	0	0.9	64	1
20	Feb_25_2019	5.2	4.46	5.04	5.22	5.18	5.36	5.44(-0.18%)	UD	OpenLong	75	0.3	33	220	3	124	0.11	100%	0.39	67.2	6.35%	0	1.4	77	1.2

21	Feb_22_2019	5.18	4.37	4.9	5.2	5.13	5.1	5.45(9.44%)	UT	HoldLong	65	0.4	37	-80	3	138	0.31	100%	0.58	68.7	6.35%	0	1.6	78	1.6
22	Feb_20_2019	5.15	4.2	4.68	5.17	5.16	5.17	5.03(-3.27%)	UD	OpenLong	75	-0.2	49	10	7	173	0.11	100%	-0.19	67.7	6.43%	0	1.3	75	1.6
23	Feb_19_2019	5.16	4.12	4.62	5.04	5.12	5.28	5.2(-2.99%)	UD	OpenLong	75	0.3	58	270	16	184	0.12	100%	0	62.1	6.41%	0	1.7	78	1
24	Feb_15_2019	5.16	4.03	4.46	4.82	4.86	5.16	5.36(2.1%)	UT	HoldLong	65	0.9	58	460	22	164	0.13	100%	0.39	55.6	6.39%	0	2.3	79	1.5
25	Feb_14_2019	5.14	3.95	4.28	4.54	4.55	4.95	5.25(4.79%)	UT	OpenLong	75	1.4	46	620	20	125	0.16	100%		49.5	6.43%	0	2.7	75	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.