Trading Signals: RKDA Stock Price Prediction and Forecast

^ RKDA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 16, 2018

Trading Signals: RKDA Stock Price Prediction and Forecast (Thu. Feb. 11, 2016 - Wed. Feb. 10, 2021)

(Arcadia Biosciences, Inc.)
RKDA latest price $26.2200 (-0.87%) ($25.0010 - $27.3700) on Mon. Apr. 16, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   40.92% (three month average)
RSI   52
Latest Price   $26.2200(-0.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   RKDA advances 2.7% a day on average for past five trading days.
Weekly Trend   RKDA advances 4.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support RKDA advance at 0% a week (0% probability)
CEMB(11%)    VIXM(8%)    HYG(6%)    JNK(6%)    SHY(6%)
Factors Impacting RKDA price   RKDA will decline at least -20.46% in a week (0% probabilities).
EWY(-10%)    IGOV(-9%)    GLD(-9%)    XHB(-8%)    SMH(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -20.46% (StdDev 40.92%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $27.38
5 Day Moving Average   $26.29(-0.27%)
10 Day Moving Average   $24.97(5.01%)
20 Day Moving Average   $27.38(-4.24%)
To recent high   -45.4%
To recent low   421.3%
Market Cap   $6.083b

$. RKDA price fluctuates within 22.06% (three month std-dev: 40.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180516

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_16_2018	15.22	27.38	24.97	26.29	26.59	27.44	26.22(-0.87%)	UD	OpenLong	75	-0	3	260	1	7	0.09	95%	1.2	-20.3	40.92%	0	-0.2	52	1.1
2	Apr_13_2018	15.04	28.1	24.61	25.6	25.73	28.18	26.45(-14.68%)	UD	OpenLong	75	0.1	4	680	5	2	0.32	95%	1.42	-1.2	40.91%	0	-0.2	45	0.3
3	Apr_12_2018	14.83	28.84	24.34	25.18	24.44	25.73	31(23.95%)	RB	SmallLong	20	0.8	4	280	6	-3	0.53	95%	1.92	20.2	41.16%	0	0.3	47	-0.4
4	Apr_11_2018	14.55	29.58	23.44	23.96	23.66	23.28	25.01(9.79%)	DP	OpenShort	-65	0.1	-3	-150	1	-15	0.12	95%	1.32	39.3	41.1%	0	-0.5	31	-0.7
5	Apr_10_2018	14.36	29.04	23.54	23.56	23.74	23.16	22.78(0.09%)	DP	OpenShort	-75	-0.1	-6	-150	-1	-22	0.08	95%	1.13	38.4	41.11%	0	-0.7	21	-0.9

6	Apr_9_2018	14.2	28.66	23.87	23.43	23.77	24.03	22.76(-6.49%)	DT	HoldShort	-65	-0.1	-8	120	-0	-30	0.08	94%	1.14	40.4	41.11%	0	-0.6	17	-0.9
7	Apr_6_2018	14.04	28.18	24.59	23.39	23.56	24.33	24.34(-2.25%)	DP	OpenShort	-65	0.1	-8	250	1	-33	0.12	92%	1.45	41	40.82%	0	-0.4	26	-1
8	Apr_5_2018	13.84	27.41	25.34	23.33	23.4	23.51	24.9(8.21%)	DP	OpenShort	-65	0.1	-7	40	2	-35	0.19	92%	1.62	38.8	41.14%	0	-0.2	26	-0.5
9	Apr_4_2018	13.62	26.58	26.2	22.88	23.27	22.79	23.01(3.84%)	DP	OpenShort	-75	0	-12	-90	-2	-41	0.28	92%	2.64	35.9	41.14%	0	-0.3	18	-0.9
10	Apr_3_2018	13.27	25.85	27.69	23.58	23.66	23.28	22.16(-1.77%)	DT	OpenShort	-75	-0.1	-10	-100	-3	-32	0.23	92%	2.47	37	41.14%	0	-0.3	81	-1.2

11	Apr_2_2018	12.95	25.14	29.93	24.39	24.49	23.75	22.56(-6.04%)	DT	OpenShort	-75	-0.1	-8	-200	-4	-19	0.31	92%	3.77	38.5	41.14%	0	-0.2	80	-1.9
12	Mar_29_2018	12.48	24.39	31.85	25.97	25.78	24.03	24.01(6%)	DP	OpenShort	-75	-0.1	-6	-500	-6	-5	0.24	92%	2.97	42	41.13%	0	-0	82	-1.4
13	Mar_28_2018	12.12	23.53	33.7	27.68	27.92	25.22	22.65(-14.56%)	N/A	N/A	0	-0.3	-2	-650	-8	15	0.2	93%	2.8	46.8	41.13%	0	-0.1	84	-1.6
14	Mar_27_2018	11.79	22.72	36.23	30.02	30.17	27.53	26.51(1.07%)	UD	OpenLong	65	-0.2	4	-600	-9	44	0.56	93%	3.51	54.3	41.08%	0	0.2	86	-1.8
15	Mar_26_2018	11.39	21.71	35.12	32.44	32.69	30.61	26.23(-13.92%)	UD	OpenLong	65	-0.4	8	-420	-10	63	0.27	93%	3.55	63.7	41.08%	0	0.3	86	-1.1

16	Mar_23_2018	11	20.7	34.11	36.34	35.93	32.81	30.47(-6.3%)	UD	OpenLong	65	-0.4	19	-640	-8	101	0.22	93%	4.56	81.8	41%	0	0.6	88	-2.5
17	Mar_22_2018	10.52	19.43	32.37	38.62	39.63	34.78	32.52(-5.44%)	UD	OpenLong	65	-0.4	29	-780	-9	142	0.48	93%	5.09	98.4	41.3%	0	0.8	89	-2
18	Mar_21_2018	10.01	18.02	29.99	40.62	41.14	39.05	34.39(-10.93%)	UT	HoldLong	50	-0.4	43	-320	-12	208	0.46	93%	5.81	121.8	41.29%	0	1	90	0.8
19	Mar_20_2018	9.46	16.5	27.29	43.34	44.79	44.49	38.61(-15.5%)	UT	HoldLong	50	-0.3	106	50	10	392	0.51	93%	7.26	172.3	41.24%	0	1.4	92	0.1
20	Mar_19_2018	8.82	14.74	24.07	37.95	43.02	43.23	45.69(9.02%)	UT	HoldLong	65	0.5	106	430	14	380	2.41	93%	9.57	147.2	41.14%	0	2	92	-0.5

21	Mar_16_2018	8.05	12.58	19.96	31.37	34.62	45.08	41.91(-1.37%)	UT	HoldLong	50	0.8	104	2430	20	357	1.23	93%	9.38	124.1	40.83%	0	2.1	92	1.5
22	Mar_15_2018	7.36	10.6	16.16	25.07	27.99	42.81	42.49(-11.46%)	TP	CloseLong	-10	1.5	118	4060	50	320	5.78	93%	10.34	98.7	41.15%	0	2.7	92	1.1
23	Mar_14_2018	6.67	8.57	12.16	17.83	17.49	24.16	47.99(311.23%)	UT	HoldLong	65	3.2	104	2610	63	226	13.86	93%	13.63	67.1	41.13%	0	4.2	94	0.7
24	Mar_13_2018	5.87	6.18	7.44	9.37	10.24	13.17	11.67(-8.83%)	UD	OpenLong	75	1	100	2280	41	277	0.54	83%	1.73	68.4	11.21%	0	2.3	84	1.1
25	Mar_12_2018	5.77	5.79	6.75	8.21	8.34	10.81	12.8(23.08%)	UT	HoldLong	65	2.2	100	2120	59	224	3.54	83%		56.6	11.21%	0	3.4	82	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.