Trading Signals: RKDA Stock Price Prediction and Forecast

^ RKDA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2017

Trading Signals: RKDA Stock Price Prediction and Forecast (Thu. Feb. 11, 2016 - Wed. Feb. 10, 2021)

(Arcadia Biosciences, Inc.)
RKDA latest price $20.2000 (1.9%) ($19.4000 - $21.0000) on Thu. Jan. 19, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.03% (three month average)
RSI   45
Latest Price   $20.2000(1.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   RKDA advances 1.9% a day on average for past five trading days.
Weekly Trend   RKDA advances 0.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support RKDA advance at 0% a week (0% probability)
UNG(14%)    TBT(10%)    CEMB(6%)    IBB(6%)    XBI(6%)
Factors Impacting RKDA price   RKDA will decline at least -2.015% in a week (0% probabilities).
TLT(-9%)    XLU(-7%)    XLRE(-6%)    VCIT(-6%)    TIP(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.015% (StdDev 4.03%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $19.24(4.99%)
10 Day Moving Average   $18.91(6.82%)
20 Day Moving Average   $19.51(3.54%)
To recent high   -42.6%
To recent low   12.2%
Market Cap   $4.687b

$. RKDA price fluctuates within 6.66% (three month std-dev: 4.03%) daily (68% of days).

Sample size 3 Average positive next day return: 1.46%(33%) Average negative next day return: -1.23%(67%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -4.69%(100%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -6.96%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170219

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_19_2017	30.06	19.51	18.91	19.24	19.31	19.63	20.2(1.9%)	UT	OpenLong	75	0.7	21	130	22	17	0	34%	-0.79	-74.2	4.03%	0	0.5	45	INF
2	Jan_18_2017	30.3	19.54	18.68	18.88	18.95	18.83	19.82(10.13%)	DP	OpenShort	-75	0.7	-9	-30	-2	-29	0	34%	-0.85	-87.1	4.04%	0	0.2	44	INF
3	Jan_17_2017	30.56	19.58	18.49	18.87	18.98	18.99	18(-6.05%)	DT	OpenShort	-75	-0.6	-21	20	-8	-60	0	28%	-1.39	-93.8	3.78%	0	-1.1	31	INF
4	Jan_13_2017	30.99	19.88	18.54	18.95	19.62	19.07	19.16(0.85%)	DP	OpenShort	-65	0.2	-12	-90	10	-77	0	29%	-0.9	-91.6	3.71%	0	-0.5	32	INF
5	Jan_12_2017	31.27	20.21	18.64	18.72	19.4	18.97	19(3.25%)	DP	OpenShort	-75	0.2	-32	-50	-9	-102	0	29%	-0.73	-72.4	3.71%	0	-0.7	38	INF

6	Jan_11_2017	31.5	20.52	18.81	18.52	19.26	20.18	18.4(-7.07%)	DT	HoldShort	-50	-0.1	-19	450	10	-105	0	29%	-0.76	-55.6	3.66%	0	-1	35	INF
7	Jan_10_2017	31.74	20.8	19.05	18.44	18.9	19.83	19.8(7.61%)	N/A	N/A	0	0.6	3	420	38	-101	0.01	31%	-0.66	-50.7	3.59%	0	-0.4	41	INF
8	Jan_9_2017	31.95	20.99	19.18	18.44	18.16	18.35	18.4(2.21%)	DP	OpenShort	-65	0.1	-29	90	6	-133	0	25%	-0.78	-51	3.42%	0	-1	30	INF
9	Jan_6_2017	32.2	21.23	19.52	18.08	18.07	17.98	18(0.01%)	DP	OpenShort	-75	-0	-54	-40	-18	-161	0	25%	-0.77	-50.5	3.4%	0	-1.3	15	INF
10	Jan_5_2017	32.45	21.54	19.84	18.56	18.36	17.97	18(0%)	DT	HoldShort	-50	-0.2	-65	-180	-27	-179	0.01	25%	-0.64	-45.8	3.4%	0	-1.5	12	INF

11	Jan_4_2017	32.66	21.82	20.15	19.16	19.07	18.16	18(0%)	DT	HoldShort	-50	-0.5	-71	-350	-32	-186	0	25%	-0.7	-41.4	3.43%	0	-1.6	18	INF
12	Jan_3_2017	32.89	22.1	20.47	19.74	19.81	18.75	18(-2.17%)	DT	OpenShort	-75	-0.8	-80	-360	-44	-188	0	25%	-0.93	-37.6	3.42%	0	-1.9	29	INF
13	Dec_30_2016	33.2	22.36	20.78	20.42	20.57	19.98	18.4(-9.8%)	DT	OpenShort	-75	-1.1	-72	-180	-36	-178	0.01	25%	-0.81	-38.1	3.43%	0	-2.1	31	INF
14	Dec_29_2016	33.47	22.59	21.38	21.14	20.97	20.87	20.4(-2.86%)	DT	OpenShort	-75	-0.4	-43	-60	-11	-138	0	29%	-0.53	-36.7	3.26%	0	-1.3	40	INF
15	Dec_28_2016	33.65	22.71	21.93	21.14	21.15	21.17	21(0.39%)	DT	HoldShort	-50	-0.2	-27	-10	1	-112	0	29%	-0.8	-42.8	3.25%	0	-1.1	39	INF

16	Dec_27_2016	33.92	22.83	22.37	21.3	21.19	21.08	20.92(-2.25%)	DT	OpenShort	-75	-0.2	-26	-50	-2	-99	0	29%	-1.25	-47.9	3.25%	0	-1.2	42	INF
17	Dec_23_2016	34.35	22.95	22.68	21.32	21.3	21.13	21.4(-2.73%)	DT	OpenShort	-75	0.1	-24	-60	-1	-94	0	29%	-0.78	-54.6	3.25%	0	-1.1	44	INF
18	Dec_22_2016	34.62	23.1	22.92	21.21	21.46	21.3	22(3.77%)	DP	OpenShort	-75	0.5	-40	-20	-20	-99	0	29%	-0.77	-59.7	3.24%	0	-0.8	51	INF
19	Dec_21_2016	34.89	23.22	23.06	21.69	21.85	21.48	21.2(0.95%)	DP	OpenShort	-75	-0.3	-52	-100	-40	-86	0	25%	-0.77	-53.9	3.18%	0	-1.4	47	INF
20	Dec_20_2016	35.16	23.41	23.35	22.71	22.84	21.63	21(0%)	DT	HoldShort	-50	-1.2	-44	-350	-47	-36	0	25%	-0.79	-38.6	3.17%	0	-1.7	46	INF

21	Dec_19_2016	35.44	23.59	23.62	23.62	24.2	22.23	21(0.81%)	N/A	N/A	0	-2	-37	-500	-51	5	0.01	25%	-0.76	-27.2	3.22%	0	-2	43	INF
22	Dec_16_2016	35.71	23.78	23.89	24.22	25.03	24.05	20.83(-14.62%)	N/A	N/A	0	-2.9	-29	-170	-50	34	0.01	25%	-0.72	-18.3	3.23%	0	-2.5	42	INF
23	Dec_15_2016	35.97	24	24.12	24.82	25.31	26.16	24.4(-7.22%)	UD	OpenLong	75	-0.4	32	290	14	87	0	29%	-0.61	-10	2.74%	0	0.4	50	INF
24	Dec_14_2016	36.19	24.02	23.95	24.58	24.94	26	26.3(2.81%)	UT	OpenLong	75	1.7	60	340	53	79	0.02	32%	-0.47	-24.5	2.68%	0	2.3	61	INF
25	Dec_13_2016	36.36	23.96	23.56	24.12	24.07	24.46	25.58(6.58%)	UT	OpenLong	75	1.6	28	110	29	25	0.01	29%		-46.6	2.65%	0	1.7	51	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.