Trading Signals: RKDA Stock Price Prediction and Forecast

^ RKDA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2016

Trading Signals: RKDA Stock Price Prediction and Forecast (Thu. Feb. 11, 2016 - Wed. Feb. 10, 2021)

(Arcadia Biosciences, Inc.)
RKDA latest price $21.2000 (0.95%) ($20.8000 - $22.0000) on Wed. Dec. 21, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.18% (three month average)
RSI   47
Latest Price   $21.2000(0.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   RKDA declines -4.5% a day on average for past five trading days.
Weekly Trend   RKDA declines -3.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support RKDA advance at 0% a week (0% probability)
UNG(14%)    TBT(10%)    CEMB(6%)    IBB(6%)    XBI(6%)
Factors Impacting RKDA price   RKDA will decline at least -1.59% in a week (0% probabilities).
TLT(-9%)    XLU(-7%)    XLRE(-6%)    VCIT(-6%)    BND(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.59% (StdDev 3.18%)
Hourly BBV 0 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $10.47(-50.61%)
Resistance Level   $23.22
5 Day Moving Average   $21.69(-2.26%)
10 Day Moving Average   $23.06(-8.07%)
20 Day Moving Average   $23.22(-8.7%)
To recent high   -49.3%
To recent low   1.8%
Market Cap   $4.919b

$. RKDA price fluctuates within 6.2% (three month std-dev: 3.18%) daily (68% of days).

Sample size 31 Average positive next day return: 2.09%(58%) Average negative next day return: -2.05%(42%) Sample size 31 Average positive next three day return: 5.19%(58%) Average negative next three day return: -3.6%(42%) Sample size 31 Average positive next weekly return: 5.49%(55%) Average negative next weekly return: -5.53%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_21_2016	34.89	23.22	23.06	21.69	21.85	21.48	21.2(0.95%)	DP	OpenShort	-75	-0.3	-52	-100	-40	-86	0	25%	-0.77	-53.9	3.18%	0	-1.4	47	INF
2	Dec_20_2016	35.16	23.41	23.35	22.71	22.84	21.63	21(0%)	DT	HoldShort	-50	-1.2	-44	-350	-47	-36	0	25%	-0.79	-38.6	3.17%	0	-1.7	46	INF
3	Dec_19_2016	35.44	23.59	23.62	23.62	24.2	22.23	21(0.81%)	N/A	N/A	0	-2	-37	-500	-51	5	0.01	25%	-0.76	-27.2	3.22%	0	-2	43	INF
4	Dec_16_2016	35.71	23.78	23.89	24.22	25.03	24.05	20.83(-14.62%)	N/A	N/A	0	-2.9	-29	-170	-50	34	0.01	25%	-0.72	-18.3	3.23%	0	-2.5	42	INF
5	Dec_15_2016	35.97	24	24.12	24.82	25.31	26.16	24.4(-7.22%)	UD	OpenLong	75	-0.4	32	290	14	87	0	29%	-0.61	-10	2.74%	0	0.4	50	INF

6	Dec_14_2016	36.19	24.02	23.95	24.58	24.94	26	26.3(2.81%)	UT	OpenLong	75	1.7	60	340	53	79	0.02	32%	-0.47	-24.5	2.68%	0	2.3	61	INF
7	Dec_13_2016	36.36	23.96	23.56	24.12	24.07	24.46	25.58(6.58%)	UT	OpenLong	75	1.6	28	110	29	25	0.01	29%	-0.52	-46.6	2.65%	0	1.7	51	INF
8	Dec_12_2016	36.55	23.95	23.3	23.68	23.75	23.88	24(0.84%)	N/A	N/A	0	0.3	2	50	9	-18	0	19%	-0.57	-71.9	2.53%	0	0.1	46	INF
9	Dec_9_2016	36.76	23.99	23.21	23.56	23.66	23.68	23.8(2.59%)	DP	OpenShort	-65	0.3	-1	20	11	-37	0	19%	-0.57	-90	2.52%	0	-0.2	43	INF
10	Dec_8_2016	36.97	24.09	23.25	23.31	23.55	23.63	23.2(-3.33%)	DT	HoldShort	-50	-0.1	-11	50	5	-60	0	14%	-0.59	-97.9	2.49%	0	-0.8	35	INF

11	Dec_7_2016	37.19	24.27	23.35	23.19	23.44	23.65	24(2.56%)	DP	OpenShort	-65	0.7	-6	100	15	-69	0	15%	-0.51	-107.8	2.54%	0	-0.2	40	INF
12	Dec_6_2016	37.38	24.4	23.42	22.91	23.27	23.48	23.4(0%)	DP	OpenShort	-65	0.4	-18	110	8	-95	0	10%	-0.64	-119	2.5%	0	-0.8	29	INF
13	Dec_5_2016	37.62	24.64	23.51	22.87	23.16	23.22	23.4(3.72%)	DP	OpenShort	-65	0.3	-23	60	5	-108	0	10%	-0.66	-113.1	2.55%	0	-0.8	29	INF
14	Dec_2_2016	37.87	24.89	23.62	22.83	23.12	23.07	22.56(-0.18%)	DT	OpenShort	-75	-0.2	-43	20	-15	-125	0	0%	-0.66	-115.6	2.51%	0	-1.4	27	INF
15	Dec_1_2016	38.12	25.17	23.87	23.2	23.27	23.11	22.6(0%)	DT	HoldShort	-50	-0.3	-40	-40	-16	-112	0	0%	-0.63	-123	2.61%	0	-1.5	23	INF

16	Nov_30_2016	38.36	25.61	24.11	23.52	23.67	23.17	22.6(-2.59%)	DT	HoldShort	-65	-0.4	-45	-130	-23	-110	0	0%	-0.7	-103	2.72%	0	-1.4	20	INF
17	Nov_29_2016	38.63	26.07	24.42	24	23.93	23.44	23.2(0%)	DT	HoldShort	-50	-0.3	-46	-150	-27	-101	0	0%	-0.67	-89.7	2.73%	0	-1.2	21	INF
18	Nov_28_2016	38.89	26.52	24.66	24.24	24.51	24.17	23.2(-4.92%)	DT	HoldShort	-65	-0.4	-39	-60	-17	-104	0	0%	-0.66	-83.6	2.83%	0	-1.2	17	INF
19	Nov_25_2016	39.15	27.05	24.86	24.52	24.88	24.43	24.4(0.83%)	DP	OpenShort	-75	-0	-38	-80	-12	-116	0	22%	-0.89	-72.3	2.82%	0	-0.9	19	INF
20	Nov_23_2016	39.5	27.54	25.02	24.64	24.92	24.86	24.2(-3.2%)	DT	HoldShort	-65	-0.1	-41	20	-16	-116	0	22%	-0.68	-61.3	3.16%	0	-0.9	22	INF

21	Nov_22_2016	39.77	28.03	25.27	24.8	25.36	25.33	25(2.46%)	DP	OpenShort	-65	0.1	-31	60	3	-134	0	24%	-0.38	-60	3.15%	0	-0.8	16	INF
22	Nov_21_2016	39.92	28.47	25.46	24.92	25.33	24.98	24.4(-0.81%)	DT	HoldShort	-65	-0.1	-53	-50	-14	-168	0	24%	-0.7	-60.7	3.15%	0	-1.1	10	INF
23	Nov_18_2016	40.2	28.97	25.85	25.16	25.51	25.39	24.6(-1.6%)	DT	HoldShort	-65	-0.1	-52	10	-9	-181	0	39%	-0.69	-62.4	3.15%	0	-1.2	10	INF
24	Nov_17_2016	40.48	29.45	26.24	25.25	25.72	25.69	25(-0.01%)	DT	HoldShort	-65	-0.1	-52	50	-7	-188	0	39%	-0.61	-67.7	3.49%	0	-1.2	9	INF
25	Nov_16_2016	40.73	29.91	26.55	25.45	26.08	25.63	25(-2.34%)	DT	HoldShort	-65	-0.1	-62	-50	-11	-213	0	39%		-71.6	3.51%	0	-1.3	9	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.