Trading Signals: RKDA Stock Price Prediction and Forecast

^ RKDA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2016

Trading Signals: RKDA Stock Price Prediction and Forecast (Thu. Feb. 11, 2016 - Wed. Feb. 10, 2021)

(Arcadia Biosciences, Inc.)
RKDA latest price $38.4020 (-0.51%) ($38.4000 - $39.8000) on Thu. Sep. 29, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.85% (three month average)
RSI   30
Latest Price   $38.4020(-0.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   RKDA declines -1.5% a day on average for past five trading days.
Weekly Trend   RKDA declines -5.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support RKDA advance at 0% a week (0% probability)
UNG(13%)    TBT(8%)    IBB(6%)    XBI(6%)    CEMB(5%)
Factors Impacting RKDA price   RKDA will decline at least -2.425% in a week (0% probabilities).
TLT(-8%)    XLU(-6%)    XLRE(-6%)    BND(-6%)    VCIT(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.425% (StdDev 4.85%)
Hourly BBV 0 ()
Intraday Trend -3.5%

1 - 5 Day Possible Target   $30.45(-20.71%)
Resistance Level   $41.53
5 Day Moving Average   $39.08(-1.73%)
10 Day Moving Average   $40.12(-4.28%)
20 Day Moving Average   $41.53(-7.53%)
To recent high   -26.4%
To recent low   0%
Market Cap   $8.909b

$. RKDA price fluctuates within 4.79% (three month std-dev: 4.85%) daily (68% of days).

Sample size 11 Average positive next day return: 2.85%(36%) Average negative next day return: -0.99%(64%) Sample size 11 Average positive next three day return: 5.33%(55%) Average negative next three day return: -4.64%(45%) Sample size 11 Average positive next weekly return: 7.23%(55%) Average negative next weekly return: -3.53%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161029

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_29_2016	41.65	41.53	40.12	39.08	39.38	39.08	38.4(-0.51%)	DT	OpenShort	-75	-0.3	-25	-30	-10	-68	0	44%	0.07	-71.4	4.85%	0	-1.6	30	INF
2	Sep_28_2016	41.62	41.79	40.42	39.68	39.84	39.2	38.6(0.52%)	DP	OpenShort	-75	-0.6	-30	-100	-16	-70	0	44%	-0.02	-64.2	4.85%	0	-1.7	29	INF
3	Sep_27_2016	41.63	42.1	40.92	40.32	40.58	39.69	38.4(-2.04%)	DT	OpenShort	-75	-1.1	-30	-130	-20	-60	0	44%	0.07	-49.5	4.85%	0	-2	37	INF
4	Sep_26_2016	41.6	42.49	41.57	41.08	41.28	40.49	39.2(-3.92%)	DT	OpenShort	-75	-1	-23	-120	-16	-44	0	44%	0.07	-25.5	4.84%	0	-1.8	36	INF
5	Sep_23_2016	41.57	42.74	42.04	41.4	41.71	41.47	40.8(-1.45%)	DT	OpenShort	-75	-0.4	-12	-20	-5	-31	0	44%	0.07	-18	4.82%	0	-1.2	47	INF

6	Sep_22_2016	41.54	43	42.32	41.4	41.69	42.08	41.4(-0.96%)	DP	OpenShort	-65	0.1	-4	100	2	-22	0.01	50%	0.1	-10.4	4.84%	0	-0.9	57	INF
7	Sep_21_2016	41.5	43.03	42.61	41.28	41.56	41.95	41.8(-0.95%)	DP	OpenShort	-65	0.3	-2	90	3	-18	0	50%	0.1	-2	5%	0	-0.7	47	INF
8	Sep_20_2016	41.46	43.01	42.72	41.64	41.61	41.3	42.2(3.43%)	DP	OpenShort	-75	0.3	-12	-50	-8	-22	0	50%	-0.02	6.8	5.01%	0	-0.5	44	INF
9	Sep_19_2016	41.47	42.95	42.86	42.2	42.19	41.18	40.8(1.49%)	DP	OpenShort	-75	-0.8	-20	-170	-18	-24	0	50%	-0.05	13.8	5.04%	0	-1.2	37	INF
10	Sep_16_2016	41.49	43.04	43.03	42.8	42.98	41.93	40.2(-2.9%)	DT	OpenShort	-75	-1.5	-22	-160	-22	-21	0	50%	-0.12	28.7	5.05%	0	-1.6	43	INF

11	Sep_15_2016	41.54	43.19	43.09	43.48	43.53	43.2	41.4(-5.05%)	DT	OpenShort	-75	-1.3	-17	-50	-15	-23	0	50%	-0.07	38	5.05%	0	-1.1	40	INF
12	Sep_14_2016	41.57	43.07	43.31	44.08	43.83	44.03	43.6(-3.11%)	N/A	N/A	0	-0.2	3	10	4	-2	0	58%	-0.1	42.2	5.02%	0	0.3	56	INF
13	Sep_13_2016	41.61	42.89	43.39	43.92	43.78	43.85	45(2.74%)	UT	OpenLong	75	0.5	6	0	6	5	0	67%	-0.05	20.6	5.24%	0	1	60	INF
14	Sep_12_2016	41.63	42.7	43.46	43.64	43.53	43.63	43.8(0.46%)	UT	OpenLong	75	0.1	4	10	2	10	0	67%	-0.17	1.9	6.33%	0	0.5	59	INF
15	Sep_9_2016	41.7	42.53	43.48	43.32	43.49	43.7	43.6(-1.8%)	UD	OpenLong	75	0.1	10	50	9	13	0	69%	-0.14	-21	6.42%	0	0.5	54	INF

16	Sep_8_2016	41.76	42.57	43.71	42.64	43.09	43.43	44.4(3.74%)	UT	OpenLong	75	0.8	6	90	4	10	0	69%	-0.17	-37.8	6.42%	0	0.9	54	INF
17	Sep_7_2016	41.83	42.28	43.45	42.44	42.72	43.28	42.8(-1.83%)	UT	HoldLong	50	0.2	2	110	-1	12	0	66%	-0.14	-57.4	6.44%	0	0.2	62	INF
18	Sep_6_2016	41.89	42.48	43.3	42.8	43.28	42.75	43.6(3.32%)	UT	HoldLong	50	0.3	2	-50	-3	18	0	68%	-0.36	-49.3	6.49%	0	0.4	59	INF
19	Sep_2_2016	42.04	42.66	43.03	43.32	44.12	42.16	42.2(4.98%)	N/A	N/A	0	-0.4	-11	-260	-20	17	0	68%	-0.19	-37.8	6.49%	0	-0.2	54	INF
20	Sep_1_2016	42.12	42.97	43.04	43.68	45.19	43.81	40.2(-7.37%)	N/A	N/A	0	-1.1	-17	-110	-30	22	0	68%	-0.28	-30.6	6.47%	0	-0.9	53	INF

21	Aug_31_2016	42.24	43.37	43.34	44.88	45.99	46.08	43.4(-2.69%)	UD	OpenLong	75	-0.4	12	90	-0	47	0	71%	-0.31	-18.8	6.4%	0	0	49	INF
22	Aug_30_2016	42.37	43.58	42.89	44.54	45.69	46.58	44.6(-3.46%)	UD	OpenLong	75	0	26	210	17	51	0	71%	-0.28	-18.1	6.39%	0	0.3	62	INF
23	Aug_29_2016	42.49	43.74	42.41	43.82	44.2	45.9	46.2(5%)	UT	OpenLong	75	0.7	25	300	23	29	0.01	71%	-0.26	-16.7	6.42%	0	0.7	50	INF
24	Aug_26_2016	42.6	43.83	41.88	42.7	42.92	44.8	44(-4.76%)	UD	OpenLong	75	0.4	20	320	26	3	0	71%	-0.26	-19.9	6.41%	0	0	47	INF
25	Aug_25_2016	42.71	43.98	41.5	42.34	41.69	42.51	46.2(10.79%)	N/A	N/A	0	1	8	90	18	-22	0	72%		-19.5	6.39%	0	0.6	47	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.