Trading Signals: RKDA Stock Price Prediction and Forecast

^ RKDA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2016

Trading Signals: RKDA Stock Price Prediction and Forecast (Thu. Feb. 11, 2016 - Wed. Feb. 10, 2021)

(Arcadia Biosciences, Inc.)
RKDA latest price $43.2000 (-2.7%) ($42.8000 - $46.0000) on Tue. Jul. 26, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.55% (three month average)
RSI   28
Latest Price   $43.2000(-2.7%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   RKDA declines -5.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support RKDA advance at 0% a week (0% probability)
UNG(13%)    TBT(9%)    IBB(6%)    XBI(6%)    PEJ(5%)
Factors Impacting RKDA price   RKDA will decline at least -3.275% in a week (0% probabilities).
TLT(-8%)    VCIT(-6%)    BND(-6%)    XLU(-5%)    XLRE(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.275% (StdDev 6.55%)
Hourly BBV 0 ()
Intraday Trend -5.5%

1 - 5 Day Possible Target   $34.22(-20.79%)
Resistance Level   $47.59
5 Day Moving Average   $44.28(-2.44%)
10 Day Moving Average   $45.32(-4.68%)
20 Day Moving Average   $47.59(-9.22%)
To recent high   -17.2%
To recent low   81.5%
Market Cap   $10.023b

$. RKDA price fluctuates within 5.86% (three month std-dev: 6.55%) daily (68% of days).

Sample size 13 Average positive next day return: 1.76%(69%) Average negative next day return: -1.93%(31%) Sample size 13 Average positive next three day return: 3.29%(23%) Average negative next three day return: -4.12%(77%) Sample size 13 Average positive next weekly return: 6.79%(23%) Average negative next weekly return: -5.86%(77%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160826

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_26_2016	45.13	47.59	45.32		45.23	45.08	43.2(-2.7%)	DT	OpenShort	-75	-0.4	-14	40	-3	-48	0	58%	-0.53	-39.2	6.55%	0	-1.6	28	INF
2	Jul_25_2016	45.37	47.94	45.92	44.28	45.27	45.46	44.4(-0.89%)	DT	OpenShort	-75	0	-15	100	-3	-51	0	55%	-0.46	-33.5	6.55%	0	-1.3	29	INF
3	Jul_22_2016	45.58	48.23	46.34	44.8	45.2	45.38	44.8(-0.44%)	DT	OpenShort	-75	0	-16	50	-4	-52	0	55%	-0.33	-25.3	6.62%	0	-1.4	27	INF
4	Jul_21_2016	45.73	48.5	46.7	45.44	45.71	45.08	45(2.27%)	DP	OpenShort	-75	-0.2	-18	-80	-6	-53	0	54%	-0.24	-17.6	6.64%	0	-1.5	30	INF
5	Jul_20_2016	45.84	48.67	47.1	46.04	46.33	45.03	44(1.85%)	DP	OpenShort	-75	-0.9	-26	-180	-17	-53	0	55%	-0.26	-10.8	6.67%	0	-2.1	34	INF

6	Jul_19_2016	45.96	48.71	47.75	46.52	47.26	46.35	43.2(-8.09%)	DT	OpenShort	-75	-1.4	-27	-90	-20	-49	0	55%	-0.3	-15.3	6.71%	0	-2.4	31	INF
7	Jul_18_2016	46.1	48.84	48.57	47.76	47.95	47.63	47(-2.08%)	DT	OpenShort	-75	-0.4	-14	-30	-8	-31	0	57%	-0.22	2.1	6.65%	0	-0.9	40	INF
8	Jul_15_2016	46.2	48.88	49.07	48.08	47.95	48.17	48(0%)	DP	OpenShort	-65	-0	-6	-10	-1	-22	0	57%	-0.15	35.9	6.64%	0	-0.4	43	INF
9	Jul_14_2016	46.27	48.92	49.44	48.16	48.37	48.27	48(3.45%)	DP	OpenShort	-75	-0.1	-9	-0	-5	-20	0	57%	-0.13	77.4	6.64%	0	-0.4	44	INF
10	Jul_13_2016	46.33	48.91	49.66	48.36	48.58	48.58	46.4(-6.07%)	DT	OpenShort	-75	-0.9	-9	10	-6	-16	0	56%	-0.11	121.6	6.65%	0	-1.2	48	INF

11	Jul_12_2016	46.38	49.06	50.05	49.16	48.94	48.46	49.4(1.65%)	N/A	N/A	0	0.1	-4	-80	-6	3	0	56%	-0.04	192	6.66%	0	0.2	76	INF
12	Jul_11_2016	46.4	48.79	50.12	49.52	49.6	48.59	48.6(0.41%)	N/A	N/A	0	-0.4	-9	-140	-16	11	0	56%	-0.06	203.8	6.66%	0	-0.1	68	INF
13	Jul_8_2016	46.43	48.13	50.28	50.24	50.74	49.42	48.4(-1.22%)	N/A	N/A	0	-0.5	-7	-150	-17	23	0	56%	-0.06	134	6.66%	0	0.1	55	INF
14	Jul_7_2016	46.46	47.35	50.45	50.92	51.58	50.61	49(-2.78%)	N/A	N/A	0	-0.4	-2	-90	-14	34	0	54%	0	105.8	6.68%	0	0.3	52	INF
15	Jul_6_2016	46.46	46.48	50.39	51.12	52.09	52.06	50.4(-1.56%)	UD	OpenLong	65	-0.1	10	50	-1	43	0	54%	0.02	90.4	6.75%	0	0.6	59	INF

16	Jul_5_2016	46.45	45.45	49.78	51.04	51.5	52.55	51.2(-1.92%)	UD	OpenLong	75	0	14	170	6	37	0	54%	0.04	78.4	6.75%	0	0.8	56	INF
17	Jul_1_2016	46.43	44.45	49.17	50.8	51.09	52.13	52.2(0.77%)	UT	OpenLong	75	0.2	25	160	19	42	0	56%	0.13	69.7	6.82%	0	0.9	70	INF
18	Jun_30_2016	46.37	43.3	48.67	50.36	50.16	50.45	51.8(3.6%)	UT	HoldLong	65	0.2	22	30	10	59	0	59%	0.11	65.4	6.84%	0	1	82	INF
19	Jun_29_2016	46.32	42.21	48.32	49.96	49.12	50.06	50(0%)	UD	OpenLong	65	0	24	80	3	86	0	59%	0.09	62.2	6.91%	0	0.9	84	INF
20	Jun_28_2016	46.28	41.2	48.07	49.56	49.22	49.87	50(0%)	UD	OpenLong	65	0	51	70	25	128	0	59%	0.09	61	6.93%	0	1	84	INF

21	Jun_27_2016	46.24	40.22	47.93	48.28	48.11	48.19	50(0%)	UT	HoldLong	50	0.2	43	0	7	151	0	59%	0.09	59.3	6.96%	0	1.1	86	INF
22	Jun_24_2016	46.2	39.22	47.31	47.24	47.19	48.58	50(0.4%)	UT	HoldLong	65	0.3	50	200	9	173	0.03	59%	0.09	61	7.01%	0	1.2	79	INF
23	Jun_23_2016	46.16	38.26	45.79	46.72	46.83	48.03	49.8(3.75%)	UT	HoldLong	65	0.4	61	190	17	193	0	59%	0.09	65.2	7.01%	0	1.4	80	INF
24	Jun_22_2016	46.12	37.34	44.01	46.52	46.75	45.8	48(10.09%)	UT	HoldLong	50	0.2	50	-130	-1	201	0	59%	0.04	71.7	7.02%	0	1.3	77	INF
25	Jun_21_2016	46.1	36.4	42.29	46.44	47.36	45.63	43.6(-2.68%)	UD	OpenLong	65	-0.4	32	-200	-27	209	0	57%		77.5	6.91%	0	0.9	75	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.