|
|
| ^ RIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
RIOT Trading Signals: Hourly Price Forecast and Prediction(Riot Blockchain Inc.)
One month low (close): $29.9550 One month high (close): $59.2200
RIOT Daily Change: -10.48% Daily StdDev 11.43% RIOT EMA_5_Trend: -5.56% 10Minute StdDev: $0
Latest Price : $29.96(-10.48%) | Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)
| RIOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.56% Daily EMA 20 BBV: -1.6
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 40.4 | 37.47 | 32.99(-0.82) | 31.98(-1.36) | 31.07(-0.74) | 30.1 | -1.6 | | -10 | 24(0.9) | -50 | [-7] | [-17] | [-16] | -98 | -178 | DT | -0.6 | HoldShort? | | (-6) | -7 | -11 | -10 | -20 | -1.9,0 | 40 | Sample size 50 Avg positive next hour return: 1.79%(62%) Avg negative next hour return: -1.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.98(hourly_sma_10 6.25%) 32.99(hourly_sma_20 9.6%) 37.47(daily_ema_10 24.49%) 40.4(daily_ema_20 34.22%)
|
| | | 2 | May/10 | 14 | 40.4 | 37.47 | 33.26(-0.93) | 32.42(-1.27) | 31.3(-0.45) | 30.51 | -1.5 | | -10 | 23(-0.5) | -50 | [-8] | [-14] | [-18] | -92 | 60 | DT | -0.5 | HoldShort | | (-6) | -4 | -18 | -4 | -20 | -1.9,6 | 40 | | 3 | May/10 | 13 | 40.4 | 37.47 | 33.57(-0.91) | 32.84(-1.1) | 31.44(-1.59) | 31.2 | -1.4 | | -10 | 23(-1.6) | -50 | [-8] | [-23] | [-15] | -80 | -145 | DT | -0.2 | HoldShort | | (-7) | -14 | -17 | 2 | -20 | -1.6,10 | 40 | | 4 | May/10 | 12 | 40.4 | 37.47 | 33.88(-0.84) | 33.21(-0.57) | 31.95(-1.06) | 31.9 | -1.3 | | -10 | 25(-2) | -50 | [-7] | [-16] | [-10] | -69 | 46 | DT | -0 | OpenShort | | (-7) | -9 | 6 | 4 | -20 | -1.2,11 | 40 | | 5 | May/10 | 11 | 40.4 | 37.47 | 34.17(-0.9) | 33.4(-0.33) | 32.29(-1.81) | 31.67 | -1.3 | | -10 | 27(-1.3) | -50 | [-8] | [-22] | [-23] | -81 | -228 | DT | -0.4 | HoldShort | | (-7) | -16 | 11 | -15 | -20 | -1.4,4 | 40 | | | | |
| 6 | May/10 | 10 | 40.4 | 37.47 | 34.48(-1.07) | 33.51(-0.39) | 32.89(-1.94) | 31.24 | -1.4 | | -10 | 28(-0.9) | -50 | [-9] | [-24] | [-34] | -85 | -288 | DT | -0.9 | HoldShort | | (-8) | -17 | 1 | -15 | -20 | -1.8,10 | 40 | | 7 | May/10 | 9 | 40.4 | 37.47 | 34.85(-0.81) | 33.64(-0.64) | 33.54(-2.03) | 31.21 | -1.4 | | -10 | 29(2.3) | -50 | [-7] | [-25] | [-51] | -81 | -701 | DT | -1.2 | OpenShort? | | (-9) | -18 | -60 | -19 | -20 | -1.9,17 | 40 | | 8 | May/7 | 15 | 41.5 | 38.62 | 35.14(-0.51) | 33.86(-0.14) | 34.23(-0.68) | 33.73 | -1.2 | | -7 | 27(-1.8) | -50 | [-5] | [-9] | [0] | -36 | -24 | DT | -0.3 | OpenShort? | | (-4) | -6 | 3 | -3 | 0 | -0.8,34 | 41 | | 9 | May/7 | 14 | 41.5 | 38.62 | 35.32(-0.53) | 33.91(-0.24) | 34.46(-0.14) | 33.62 | -1.3 | | -7 | 28(-0.1) | -50 | [-4] | [-4] | [-9] | -41 | 9 | DT | -0.5 | OpenShort | | (-5) | -1 | -23 | -3 | -9 | -1,34 | 41 | | 10 | May/7 | 13 | 41.5 | 38.62 | 35.51(-0.3) | 33.99(-0.05) | 34.51(1.1) | 34.64 | -1.1 | | -7 | 29(-0.2) | -20 | [-2] | [7] | [14] | -25 | 327 | UR | 0.1 | SmallShort | | (-3) | 9 | 3 | 6 | 20 | -0.5,38 | 41 | | | | |
| 11 | May/7 | 12 | 41.5 | 38.62 | 35.62(-0.2) | 34.01(-0.28) | 34.14(1.18) | 34.51 | -1.1 | | -7 | 29(0.3) | -15 | [-2] | [7] | [14] | -28 | 192 | UR | 0.2 | SmallShort | | (-3) | 9 | -4 | 14 | 20 | -0.6,37 | 41 | | 12 | May/7 | 11 | 41.5 | 38.62 | 35.69(-0.13) | 34.11(-0.57) | 33.74(0.78) | 34.68 | -1.1 | | -7 | 28(0.2) | 0 | [-1] | [2] | [22] | -32 | 46 | UR | 0.5 | SmallShort | | (-2) | 6 | -4 | 21 | 20 | -0.6,33 | 41 | | 13 | May/7 | 10 | 41.5 | 38.62 | 35.73(-0.11) | 34.31(-0.7) | 33.48(0.38) | 34.87 | -1.1 | | -7 | 28(0.2) | 10 | [-1] | [-1] | [34] | -42 | -26 | RG | 0.8 | SmallShort | | (-1) | 3 | 24 | 22 | 20 | -0.5,21 | 41 | | 14 | May/7 | 9 | 41.5 | 38.62 | 35.77(-0.38) | 34.55(-1.1) | 33.35(-0.37) | 33.84 | -1.2 | | -7 | 28(0.8) | -20 | [-3] | [-10] | [19] | -70 | -252 | DP | 0.3 | OpenShort? | | (-2) | -3 | 26 | 10 | 20 | -1.1,8 | 41 | | 15 | May/6 | 15 | 42.31 | 39.19 | 35.91(-0.57) | 34.93(-1.47) | 33.48(-1.17) | 32.77 | -1.6 | | -7 | 27(1.7) | -50 | [-5] | [-18] | [-9] | -94 | -582 | DT | -0.4 | OpenShort? | | (-4) | -9 | 6 | -0 | -20 | -1.8,1 | 35 | | | | |
| 16 | May/6 | 14 | 42.31 | 39.19 | 36.12(-1.01) | 35.45(-1.71) | 33.88(-1.71) | 32.54 | -1.6 | | -7 | 26(0.1) | -50 | [-8] | [-23] | [-26] | -108 | -413 | DT | -0.9 | CloseShort | | (-5) | -14 | -20 | -5 | -20 | -2.3,0 | 35 | | 17 | May/6 | 13 | 42.31 | 39.19 | 36.49(-0.89) | 36.07(-0.95) | 34.47(-1.88) | 33.36 | -1.5 | | -7 | 25(0.1) | -50 | [-7] | [-22] | [-35] | -100 | -434 | DT | -0.7 | CloseShort | | (-7) | -15 | -21 | -6 | -20 | -2,0 | 35 | | 18 | May/6 | 12 | 42.31 | 39.19 | 36.82(-0.77) | 36.41(-0.88) | 35.13(-1.73) | 34.25 | -1.3 | | -7 | 25(-0.5) | -50 | [-6] | [-20] | [-23] | -93 | -361 | DT | -0.6 | HoldShort | | (-7) | -14 | -5 | -10 | -20 | -1.7,0 | 35 | | 19 | May/6 | 11 | 42.31 | 39.19 | 37.11(-0.72) | 36.73(-0.79) | 35.75(-1.76) | 34.45 | -1.3 | | -7 | 26(0.2) | -50 | [-6] | [-20] | [-28] | -93 | -444 | DT | -0.8 | HoldShort | | (-7) | -14 | -8 | -21 | -20 | -1.7,0 | 35 | | 20 | May/6 | 10 | 42.31 | 39.19 | 37.38(-0.72) | 37.02(-0.55) | 36.39(-1.71) | 34.79 | -1.2 | | -7 | 26(0) | -50 | [-6] | [-18] | [-33] | -81 | -401 | DT | -1 | HoldShort | | (-6) | -14 | -16 | -22 | -20 | -1.6,9 | 35 | | | | |
| 21 | May/6 | 9 | 42.31 | 39.19 | 37.65(-0.74) | 37.22(-0.16) | 37.02(-1.71) | 35.5 | -1.1 | | -7 | 26(-1.5) | -50 | [-6] | [-17] | [-35] | -63 | -257 | DT | -1 | OpenShort? | | (-5) | -14 | -26 | -20 | -20 | -1.4,22 | 35 | | 22 | May/5 | 15 | 43.14 | 39.66 | 37.93(-0.73) | 37.28(0.31) | 37.66(-0.1) | 36.68 | -1.1 | | -7 | 27(-5.1) | -50 | [-6] | [-2] | [-19] | -29 | 372 | DT | -0.6 | OpenShort? | | (-5) | -1 | -14 | -6 | -20 | -0.8,41 | 35 | | 23 | May/5 | 14 | 43.14 | 39.66 | 38.21(-0.57) | 37.16(0.47) | 37.7(-0.05) | 37.33 | -1 | | -7 | 32(-2.3) | -50 | [-5] | [-1] | [-8] | -16 | 322 | DT | -0.2 | OpenShort | | (-5) | -0 | -7 | -1 | -20 | -0.5,47 | 35 | | 24 | May/5 | 13 | 43.14 | 39.66 | 38.43(-0.51) | 36.99(0.31) | 37.72(0.18) | 37.67 | -0.9 | | -7 | 35(-1.9) | -45 | [-4] | [1] | [5] | -4 | 352 | UR | -0 | SmallShort | | (-5) | 1 | -6 | 14 | 20 | -0.4,56 | 35 | | 25 | May/5 | 12 | 43.14 | 39.66 | 38.63(-0.49) | 36.88(0.26) | 37.65(0.6) | 37.95 | -0.9 | | -7 | 36(-1.7) | -40 | [-4] | [4] | [9] | -10 | 459 | UR | 0.1 | SmallShort | | (-4) | 5 | -15 | 11 | 20 | -0.3,48 | 35 | | | | |
| 26 | May/5 | 11 | 43.14 | 39.66 | 38.82(-0.49) | 36.78(-0.36) | 37.42(1.42) | 38.68 | -0.8 | | -7 | 38(-2.4) | -5 | [-4] | [8] | [50] | -12 | 800 | UR | 0.6 | SmallShort | | (-4) | 11 | 40 | 14 | 20 | -0.1,41 | 35 | | 27 | May/5 | 10 | 43.14 | 39.66 | 39.01(-0.7) | 36.91(-0.84) | 36.9(0.73) | 36.85 | -1.1 | | -7 | 41(-0.9) | -35 | [-6] | [0] | [11] | -45 | 327 | UR | -0 | SmallShort | | (-6) | 6 | -13 | 9 | 20 | -0.9,28 | 35 | | 28 | May/5 | 9 | 43.14 | 39.66 | 39.28(-0.69) | 37.22(-0.69) | 36.63(1.03) | 37.44 | -1 | | -7 | 41(-1.3) | -20 | [-6] | [3] | [19] | -43 | 470 | UR | 0.3 | SmallShort? | | (-5) | 8 | 2 | 15 | 20 | -0.8,27 | 35 | | 29 | May/4 | 15 | 43.74 | 40.08 | 39.55(-0.55) | 37.48(-0.67) | 36.26(0.43) | 37.33 | -1.1 | | -8 | 43(1.6) | -20 | [-4] | [-1] | [16] | -55 | 104 | DP | 0.4 | OpenShort? | | (-6) | 3 | 11 | 16 | 20 | -0.9,18 | 34 | | 30 | May/4 | 14 | 43.74 | 40.08 | 39.77(-0.44) | 37.73(-0.91) | 36.1(-0.11) | 36.82 | -1.1 | | -8 | 41(1.6) | -35 | [-4] | [-6] | [10] | -71 | -326 | DP | 0.3 | OpenShort | | (-5) | -1 | 17 | 14 | 20 | -1.2,9 | 34 | | | | |
| 31 | May/4 | 13 | 43.74 | 40.08 | 39.95(-0.48) | 38.08(-1.31) | 36.14(-2.14) | 36.04 | -1.3 | | -8 | 40(2.9) | -50 | [-4] | [-24] | [-3] | -87 | -1030 | DT | -0 | OpenShort | | (-4) | -17 | 11 | 8 | -20 | -1.6,3 | 34 | | 32 | May/4 | 12 | 43.74 | 40.08 | 40.14(-0.53) | 38.58(-1.71) | 36.93(-2.34) | 35.53 | -1.4 | | -8 | 37(4.4) | -50 | [-4] | [-27] | [-16] | -103 | -1200 | DT | -0.6 | HoldShort | | (-5) | -19 | -1 | 5 | -20 | -2.1,0 | 34 | | 33 | May/4 | 11 | 43.74 | 40.08 | 40.35(-0.55) | 39.25(-1.55) | 37.81(-2.3) | 35.56 | -1.4 | | -8 | 32(5.5) | -50 | [-4] | [-26] | [-37] | -113 | -1215 | DT | -1.2 | HoldShort | | (-4) | -18 | -22 | -14 | -20 | -2.5,0 | 34 | | 34 | May/4 | 10 | 43.74 | 40.08 | 40.57(-0.52) | 39.87(-1.25) | 38.7(-1.69) | 36.57 | -1.2 | | -8 | 27(4.8) | -50 | [-4] | [-20] | [-31] | -112 | -889 | DT | -1.3 | HoldShort | | (-3) | -13 | -9 | -13 | -20 | -2.5,1 | 34 | | 35 | May/4 | 9 | 43.74 | 40.08 | 40.78(-0.5) | 40.38(-1.17) | 39.37(-1.6) | 37.01 | -1.1 | | -8 | 22(5.3) | -50 | [-4] | [-19] | [-50] | -118 | -820 | DT | -1.8 | HoldShort? | | (-4) | -13 | -59 | -16 | -20 | -2.8,2 | 34 | | | | |
| 36 | May/3 | 15 | 44.57 | 40.23 | 40.98(-0.15) | 40.86(-0.6) | 40.01(-0.56) | 39.99 | -0.7 | | -8 | 17(1.3) | -50 | [-1] | [-8] | [-2] | -70 | -227 | DT | -0 | OpenShort? | | (-1) | -4 | 1 | -3 | -20 | -1,5 | 29 | | 37 | May/3 | 14 | 44.57 | 40.23 | 41.04(-0.46) | 41.11(-0.57) | 40.24(-1.11) | 39.94 | -0.7 | | -8 | 15(-1.9) | -50 | [-4] | [-13] | [-9] | -72 | -82 | DT | -0.3 | OpenShort | | (-1) | -9 | -1 | -13 | -20 | -1.1,6 | 29 | | 38 | May/3 | 13 | 44.57 | 40.23 | 41.23(-0.38) | 41.34(-0.69) | 40.69(-0.84) | 39.99 | -0.7 | | -8 | 17(-0.6) | -50 | [-3] | [-11] | [-10] | -69 | -137 | DT | -0.6 | OpenShort | | (-4) | -7 | 2 | -23 | -20 | -1.1,9 | 29 | | 39 | May/3 | 12 | 44.57 | 40.23 | 41.39(-0.31) | 41.63(-0.42) | 41.04(-0.84) | 39.89 | -0.7 | | -8 | 18(0.4) | -50 | [-3] | [-10] | [-23] | -60 | -260 | DT | -1 | OpenShort | | (-3) | -7 | -7 | -28 | -20 | -1.3,23 | 29 | | 40 | May/3 | 11 | 44.57 | 40.23 | 41.52(-0.2) | 41.81(-0.01) | 41.39(-0.75) | 40.24 | -0.7 | | -8 | 17(0.6) | -50 | [-2] | [-7] | [-29] | -32 | -297 | DT | -1 | OpenShort | | (-2) | -6 | -17 | -14 | -20 | -1.2,48 | 29 | | | | |
| 41 | May/3 | 10 | 44.57 | 40.23 | 41.6(0.01) | 41.81(0.25) | 41.7(-0.66) | 41.12 | -0.5 | | -8 | 17(-0.1) | -50 | [0] | [-5] | [-21] | -1 | -296 | DR | -0.5 | OpenShort | | (-1) | -5 | -21 | -4 | -20 | -0.4,59 | 29 | | 42 | May/3 | 9 | 44.57 | 40.23 | 41.6(0.16) | 41.71(0.61) | 41.98(-0.04) | 42.22 | -0.4 | | -8 | 17(0.1) | -30 | [1] | [2] | [1] | 25 | -25 | RG | 0.2 | Wait? | | (1) | -0 | 10 | 1 | -20 | 0.6,60 | 29 | | 43 | Apr/30 | 15 | 45.39 | 40.28 | 41.54(0.16) | 41.46(0.45) | 42(-0.51) | 41.72 | -0.6 | | -9 | 17(-0.3) | -45 | [1] | [-3] | [-5] | 11 | -248 | DR | -0.3 | OpenShort? | | (1) | -4 | 1 | -12 | -20 | 0.2,56 | 41 | | 44 | Apr/30 | 14 | 45.39 | 40.28 | 41.47(0.14) | 41.27(0.19) | 42.22(-0.01) | 41.65 | -0.6 | | -9 | 17(-0.3) | -35 | [1] | [0] | [-1] | 12 | -98 | DR | -0.5 | OpenShort | | (1) | -0 | -3 | -9 | 19 | 0.2,57 | 41 | | 45 | Apr/30 | 13 | 45.39 | 40.28 | 41.41(0.14) | 41.19(0.19) | 42.22(0.7) | 41.81 | -0.6 | | -9 | 17(-0.2) | -30 | [1] | [6] | [-0] | 23 | 138 | RG | -0.4 | Wait | | (1) | 6 | -13 | -4 | 20 | 0.4,63 | 41 | | | | |
| 46 | Apr/30 | 12 | 45.39 | 40.28 | 41.35(0.23) | 41.11(0.33) | 41.93(1.2) | 42.48 | -0.5 | | -9 | 18(0.3) | -5 | [2] | [11] | [17] | 46 | 332 | RG | 0.5 | Wait | | (2) | 10 | 3 | 19 | 20 | 1,71 | 41 | | 47 | Apr/30 | 11 | 45.39 | 40.28 | 41.25(0.16) | 40.98(-0.32) | 41.43(1.26) | 42.32 | -0.5 | | -9 | 17(0.4) | 15 | [1] | [9] | [27] | 39 | 423 | UT | 0.8 | OpenLong | | (2) | 10 | -9 | 33 | 20 | 1,64 | 41 | | 48 | Apr/30 | 10 | 45.39 | 40.28 | 41.19(0.24) | 41.11(-0.09) | 40.91(1.43) | 42.81 | -0.4 | | -9 | 17(1) | 5 | [2] | [11] | [35] | 36 | 515 | RG | 1.8 | SmallShort | | (2) | 12 | 21 | 12 | 20 | 1.5,48 | 41 | | 49 | Apr/30 | 9 | 45.39 | 40.28 | 41.09(0.14) | 41.15(-0.21) | 40.33(0.43) | 41.69 | -0.6 | | -9 | 16(0.1) | 0 | [1] | [2] | [19] | -11 | 125 | RG | 1.3 | SmallShort? | | (1) | 4 | 27 | -4 | 20 | 0.6,24 | 41 | | 50 | Apr/29 | 15 | 45.89 | 40.49 | 41.03(-0.09) | 41.24(-0.36) | 40.16(-0.33) | 40.33 | -0.9 | | -10 | 16(0.3) | -50 | [-1] | [-6] | [-8] | -60 | -171 | DT | 0.2 | OpenShort? | | (-0) | -3 | 6 | -20 | -20 | -0.7,8 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|