Trading Signals: RIOT Stock Price Prediction and Forecast

^ RIOT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2010

Trading Signals: RIOT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 14, 2022)

(Riot Blockchain Inc.)
RIOT latest price $480.0000 (-0.99%) ($463.2000 - $487.2000) on Mon. Feb. 22, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.9% (three month average)
RSI   35
Latest Price   $480.0000(-0.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   RIOT declines -0.5% a day on average for past five trading days.
Weekly Trend   RIOT declines -4.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support RIOT advance at 0% a week (0% probability)
IWM(9%)    PEJ(8%)    XLY(8%)    QQQ(7%)    JNK(6%)
Factors Impacting RIOT price   RIOT will decline at least -1.95% in a week (0% probabilities).
TLT(-6%)    SHY(-4%)    LQD(-4%)    TIP(-3%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.95% (StdDev 3.9%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $512.4
5 Day Moving Average   $486.72(-1.38%)
10 Day Moving Average   $499.73(-3.95%)
20 Day Moving Average   $512.4(-6.32%)
To recent high   -15.6%
To recent low   43.9%
Market Cap   $22.684b

Riot Blockchain, Inc. engages in the provision of investment services to the blockchain ecosystem as well as manufacturing in-vitro substances. Its portfolio includes Verady, Coinsquare, and Tesspay. The company was founded on July 24, 2000 and is headquartered in Castle Rock, CO.

$. RIOT price fluctuates within 4.37% (three month std-dev: 3.9%) daily (68% of days).

Sample size 3 Average positive next day return: 0.07%(33%) Average negative next day return: -2.1%(67%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -3.01%(100%) Sample size 3 Average positive next weekly return: 0.1%(33%) Average negative next weekly return: -4.99%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_22_2010	447.47	512.4	499.73	486.72	485.09	481.77	480(-0.99%)	DT	OpenShort	-75	-0.3	-87	-60	-81	-106	0	65%	0.02	-41.2	3.9%	0	-1.4	35	0
2	Feb_19_2010	447.37	514.6	504.51	489.12	487.34	486.57	484.8(-0.49%)	DT	OpenShort	-75	-0.2	-32	-20	-19	-71	0	65%	0.07	-44.9	3.9%	0	-1.4	49	0
3	Feb_18_2010	447.05	516.44	510.81	489.6	486.75	488.4	487.2(-0.98%)	DT	OpenShort	-75	-0.1	-31	10	-20	-65	0	65%	-0	-56.2	3.9%	0	-1.5	43	0
4	Feb_17_2010	447.07	518.04	515.47	494.4	489.23	488.1	492(0.49%)	DP	OpenShort	-75	-0.1	-27	-50	-18	-54	0	65%	0	-65.9	3.91%	0	-1.4	45	0
5	Feb_16_2010	447.05	519.94	520.12	506.88	494.91	485.1	489.6(-0.49%)	DT	OpenShort	-75	-1	-159	-210	-181	-94	0	65%	-0.05	-51.2	3.91%	0	-1.7	47	0

6	Feb_12_2010	447.26	521.79	524.71	515.04	508.71	490.35	492(0.99%)	DP	OpenShort	-75	-1.4	-245	-290	-287	-119	0	65%	0.02	-39.5	3.9%	0	-1.8	47	0
7	Feb_11_2010	447.16	524.26	526.1	522.24	521.16	504.72	487.2(-4.69%)	DT	OpenShort	-75	-2.3	-312	-230	-367	-145	0	65%	-0.02	-16.1	3.91%	0	-2.4	45	0
8	Feb_10_2010	447.24	527.9	530.42	534.72	530.24	527.07	511.2(-7.79%)	DT	OpenShort	-75	-1.6	-160	-70	-196	-53	0	68%	0.05	31	3.85%	0	-1.1	50	0
9	Feb_9_2010	447.01	530.66	531.7	539.04	537.3	537.6	554.4(4.52%)	UT	OpenLong	75	0.9	76	-10	79	67	0	74%	0.14	66	3.71%	0	1.4	62	0
10	Feb_8_2010	446.37	529.21	527.51	535.68	534.9	533.4	530.4(0.45%)	N/A	N/A	0	-0.3	-41	-20	-56	4	0	73%	0.13	84.5	3.68%	0	0.1	51	0

11	Feb_5_2010	445.8	528.34	526.14	536.16	535.65	537	528(-3.93%)	UD	OpenLong	75	-0.5	41	10	40	42	0	74%	0.06	111.1	3.7%	0	-0	52	0
12	Feb_4_2010	445.55	526.74	525.44	530.4	532.5	536.4	549.6(3.15%)	UT	OpenLong	75	1.1	76	60	86	45	0	73%	0.09	112	3.7%	0	1.3	52	0
13	Feb_3_2010	445.13	523.37	522.08	525.6	526.05	534.3	532.8(-0.89%)	UD	OpenLong	75	0.4	69	110	83	25	0	73%	0.07	107.1	3.77%	0	0.5	40	0
14	Feb_2_2010	444.81	519.93	520.3	523.2	525.45	528.6	537.6(0.9%)	UT	OpenLong	75	0.6	149	50	183	46	0	73%	0.09	103	3.77%	0	0.7	38	0
15	Feb_1_2010	444.42	516.3	519.05	518.4	521.1	517.8	532.8(6.73%)	DP	OpenShort	-75	0.5	-47	-30	-45	-54	0	73%	0.07	100.6	3.77%	0	0.6	52	0

16	Jan_29_2010	444.12	510.95	517.88	515.04	519.75	522.3	499.2(-5.02%)	DT	OpenShort	-75	-0.6	-65	60	-64	-66	0	71%	-0	102.6	3.68%	0	-0.4	50	0
17	Jan_28_2010	444.14	507.31	521.98	519.36	523.5	524.4	525.6(0.92%)	UT	OpenLong	75	0.2	86	40	107	22	0	69%	0.03	94.2	3.62%	0	0.5	63	0
18	Jan_27_2010	444.02	502.9	524.93	517.92	522.75	517.2	520.8(1.4%)	DP	OpenShort	-75	0.1	-72	-50	-84	-35	0	65%	0.01	92.9	3.74%	0	0.4	65	0
19	Jan_26_2010	443.97	496.13	529.36	516.91	524.4	522.6	513.6(-0.47%)	DT	OpenShort	-75	-0.1	-66	20	-86	-7	0	65%	0.16	92.1	3.83%	0	0.4	69	0
20	Jan_25_2010	443.25	490.54	531.02	519.79	525.55	528.3	516(-0.93%)	UD	OpenLong	75	-0.1	32	70	22	60	0	65%	0	86.8	3.83%	0	0.5	69	0

21	Jan_22_2010	443.25	484.32	530.94	521.23	526	526.2	520.82(0.47%)	UT	HoldLong	65	-0	63	30	50	102	0	65%	0.05	92	3.84%	0	0.7	78	0
22	Jan_21_2010	443.02	476.47	528.58	525.06	524.8	522.81	518.4(0.52%)	N/A	N/A	0	-0.1	-60	-30	-104	73	0	65%	0	89.8	3.85%	0	0.7	78	0
23	Jan_20_2010	443	467.8	525.33	533.22	532.15	525.81	515.71(-2.33%)	N/A	N/A	0	-0.3	-50	-90	-102	108	0	65%	-0.07	89.2	3.87%	0	0.8	71	0
24	Jan_19_2010	443.3	459.08	520.37	533.22	542.4	526.8	528(0.92%)	N/A	N/A	0	-0.2	-143	-210	-228	113	0	65%	-0.13	87.5	3.87%	0	1.1	81	0
25	Jan_15_2010	443.88	449.57	514.11	543.84	552.3	538.5	523.2(-3.11%)	N/A	N/A	0	-0.3	-155	-130	-252	137	0	65%		76.3	3.85%	0	1	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.