|
^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 29, 2022 |
| RIDE Trading Signals: Hourly Price Forecast and Prediction(Lordstown Motors Corp.)
One month low (close): $2.0550 One month high (close): $3.5300
RIDE Daily Change: 13.32% Daily StdDev 6.95% RIDE EMA_5_Trend: 3.92% 10Minute StdDev: $0.189
Latest Price : $3.53(13.32%) | Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0.1)
| RIDE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.92% Daily EMA 20 BBV: 2.2
| Tue. Mar. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/29 | 15 | 2.61 | 2.96 | 3.2(0.63) | 3.34(1.21) | 3.48(0.87) | 3.52 | 2.2 | | 20 | 44(3.6) | 50 | [9] | [30] | [12] | 92 | 617 | UT | 0.2 | OpenLong? | | (10) | 13 | 4 | -4 | 20 | 1.7,99 | 77 | Sample size 50 Avg positive next hour return: 1.23%(62%) Avg negative next hour return: -1.16%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 3.34(hourly_sma_10 -5.11%) 3.2(hourly_sma_20 -9.09%) 2.96(daily_ema_10 -15.91%) 2.61(daily_ema_20 -25.85%) Resistance Levels:
|
| 2 | Mar/29 | 14 | 2.61 | 2.96 | 3.18(0.63) | 3.3(1.23) | 3.45(1.47) | 3.51 | 2.1 | | 20 | 41(4.4) | 50 | [9] | [39] | [19] | 96 | 798 | UT | 0.4 | OpenLong | | (10) | 21 | 32 | -7 | 20 | 1.9,98 | 77 | 3 | Mar/29 | 13 | 2.61 | 2.96 | 3.16(0.64) | 3.26(1.24) | 3.4(1.8) | 3.44 | 2 | | 20 | 36(3.4) | 50 | [9] | [43] | [4] | 93 | 718 | UT | 0.3 | OpenLong | | (5) | 26 | -5 | -9 | 20 | 1.8,98 | 77 | 4 | Mar/29 | 12 | 2.61 | 2.96 | 3.14(0.32) | 3.22(0.94) | 3.34(1.83) | 3.45 | 2 | | 20 | 33(4.3) | 50 | [5] | [40] | [20] | 104 | 1118 | UT | 0.8 | HoldLong | | (10) | 26 | -5 | -2 | 20 | 2.2,99 | 77 | 5 | Mar/29 | 11 | 2.61 | 2.96 | 3.13(0.64) | 3.19(1.27) | 3.28(2.5) | 3.46 | 2 | | 20 | 29(7.2) | 50 | [9] | [54] | [40] | 118 | 1037 | UT | 1.5 | HoldLong | | (10) | 36 | 42 | 20 | 20 | 2.7,100 | 77 | | | |
6 | Mar/29 | 10 | 2.61 | 2.96 | 3.11(0.32) | 3.15(0.96) | 3.2(1.91) | 3.37 | 1.8 | | 20 | 21(5.4) | 50 | [5] | [42] | [40] | 119 | 987 | UT | 1.9 | HoldLong | | (5) | 28 | 38 | 27 | 20 | 2.9,96 | 77 | 7 | Mar/29 | 9 | 2.61 | 2.96 | 3.1(0.32) | 3.12(0.97) | 3.14(0.64) | 3.29 | 1.6 | | 20 | 16(2.2) | 50 | [5] | [24] | [50] | 110 | 463 | UT | 2.2 | HoldLong? | | (5) | 9 | 75 | 24 | 20 | 2.8,90 | 77 | 8 | Mar/28 | 15 | 2.56 | 2.83 | 3.1(0) | 3.09(0.32) | 3.12(0.32) | 3.14 | 1.6 | | 15 | 14(-2.5) | 50 | [0] | [12] | [10] | 59 | 237 | UR | 0.3 | SmallShort? | | (5) | 5 | 10 | 10 | 20 | 0.9,86 | 77 | 9 | Mar/28 | 14 | 2.56 | 2.83 | 3.09(0.32) | 3.08(0.65) | 3.12(0) | 3.12 | 1.6 | | 15 | 16(-1.9) | 50 | [5] | [11] | [-11] | 38 | -200 | CR | 0.2 | HoldShort | | (-5) | 0 | 0 | -3 | -20 | 0.5,75 | 77 | 10 | Mar/28 | 13 | 2.56 | 2.83 | 3.08(0.33) | 3.06(0.33) | 3.11(0.32) | 3.12 | 1.6 | | 15 | 18(-1.4) | 50 | [5] | [13] | [21] | 38 | -106 | UT | 0.2 | OpenLong | | (5) | 5 | 15 | 0 | 20 | 0.6,73 | 77 | | | |
11 | Mar/28 | 12 | 2.56 | 2.83 | 3.07(0.33) | 3.05(-0.33) | 3.1(0.32) | 3.09 | 1.5 | | 15 | 20(-0.8) | 50 | [5] | [8] | [-4] | 29 | -166 | CR | -0.1 | HoldShort | | (5) | 5 | -10 | -4 | 0 | 0.3,71 | 77 | 12 | Mar/28 | 11 | 2.56 | 2.83 | 3.07(0) | 3.05(0) | 3.09(0.65) | 3.11 | 1.5 | | 15 | 20(0) | 50 | [0] | [14] | [16] | 46 | 313 | UR | 0.3 | SmallShort | | (5) | 10 | 0 | 16 | 20 | 0.7,78 | 77 | 13 | Mar/28 | 10 | 2.56 | 2.83 | 3.06(0.33) | 3.06(-0.33) | 3.07(0.66) | 3.11 | 1.5 | | 15 | 20(-0.1) | 50 | [5] | [13] | [13] | 38 | 1 | UT | 0.5 | OpenLong | | (0) | 10 | -10 | 17 | 20 | 0.7,70 | 77 | 14 | Mar/28 | 9 | 2.56 | 2.83 | 3.05(0.33) | 3.07(0.33) | 3.05(1.67) | 3.13 | 1.6 | | 15 | 21(-1.3) | 50 | [5] | [33] | [35] | 40 | 343 | UT | 1.1 | OpenLong? | | (5) | 25 | 41 | 25 | 20 | 1.1,62 | 77 | 15 | Mar/25 | 15 | 2.53 | 2.73 | 3.05(0) | 3.06(-0.33) | 3(-0.33) | 3.05 | 1.4 | | 10 | 22(-0.6) | 45 | [0] | [-4] | [-1] | -3 | -47 | DR | 0.6 | OpenShort? | | (5) | -5 | 0 | 10 | -20 | 0.1,45 | 78 | | | |
16 | Mar/25 | 14 | 2.53 | 2.73 | 3.04(0.33) | 3.07(-0.32) | 3.01(-0.33) | 3.05 | 1.4 | | 10 | 22(-0.6) | 50 | [5] | [-2] | [5] | -12 | -359 | RG | 0.5 | Wait | | (0) | -5 | 21 | 4 | -20 | 0.1,36 | 78 | 17 | Mar/25 | 13 | 2.53 | 2.73 | 3.04(0) | 3.07(0) | 3.02(-1.31) | 3.01 | 1.3 | | 10 | 23(-0.8) | 5 | [0] | [-16] | [-18] | -36 | -383 | DR | -0.1 | OpenShort | | (5) | -19 | 11 | -27 | -20 | -0.2,19 | 78 | 18 | Mar/25 | 12 | 2.53 | 2.73 | 3.03(0.33) | 3.08(-0.65) | 3.06(-0.65) | 2.99 | 1.2 | | 10 | 24(-0.7) | 50 | [5] | [-9] | [2] | -33 | -596 | RG | -0.8 | SmallLong | | (0) | -10 | 32 | -35 | -20 | -0.5,30 | 78 | 19 | Mar/25 | 11 | 2.53 | 2.73 | 3.03(0) | 3.08(0) | 3.08(-1.6) | 2.93 | 1.1 | | 10 | 25(-0.8) | 10 | [0] | [-20] | [-59] | -25 | -676 | DR | -1.7 | OpenShort | | (0) | -24 | -71 | -36 | -20 | -1,50 | 78 | 20 | Mar/25 | 10 | 2.53 | 2.73 | 3.02(0.33) | 3.1(0.32) | 3.08(0) | 3.07 | 1.5 | | 10 | 25(-0.2) | 40 | [5] | [7] | [-25] | 44 | -143 | CR | -0.6 | HoldShort | | (5) | 0 | -30 | -9 | -20 | 0.5,81 | 78 | | | |
21 | Mar/25 | 9 | 2.53 | 2.73 | 3.01(0.33) | 3.09(0.65) | 3.13(0.32) | 3.13 | 1.6 | | 10 | 26(0.6) | 50 | [5] | [15] | [-1] | 73 | 164 | CR | 0 | HoldShort? | | (5) | 5 | -20 | 1 | 20 | 1.3,90 | 78 | 22 | Mar/24 | 15 | 2.53 | 2.63 | 3(0.33) | 3.07(0.33) | 3.12(0.65) | 3.17 | 1.7 | | 7 | 25(1.2) | 50 | [5] | [17] | [12] | 84 | 410 | UT | 0.5 | OpenLong? | | (5) | 10 | 25 | 7 | 20 | 1.8,89 | 76 | 23 | Mar/24 | 14 | 2.53 | 2.63 | 2.99(0.67) | 3.06(0.66) | 3.1(-0.32) | 3.12 | 1.6 | | 7 | 24(-2.5) | 50 | [10] | [7] | [3] | 70 | -272 | UT | 0.2 | OpenLong | | (11) | -5 | 0 | -1 | 20 | 1.5,82 | 76 | 24 | Mar/24 | 13 | 2.53 | 2.63 | 2.97(0.68) | 3.04(0.66) | 3.11(1.3) | 3.12 | 1.6 | | 7 | 26(-1.2) | 50 | [10] | [31] | [10] | 70 | 178 | UT | 0.1 | OpenLong | | (11) | 19 | 5 | 4 | 20 | 1.5,82 | 76 | 25 | Mar/24 | 12 | 2.53 | 2.63 | 2.95(0.68) | 3.02(0.67) | 3.07(0.99) | 3.11 | 1.6 | | 7 | 27(-1.5) | 50 | [10] | [26] | [4] | 63 | 131 | UT | 0.4 | OpenLong | | (5) | 15 | 0 | -10 | 20 | 1.6,73 | 76 | | | |
26 | Mar/24 | 11 | 2.53 | 2.63 | 2.93(0.34) | 3(0.33) | 3.04(0.66) | 3.11 | 1.6 | | 7 | 29(0.3) | 50 | [5] | [18] | [15] | 73 | 444 | UT | 0.7 | OpenLong | | (11) | 10 | 31 | 12 | 20 | 1.7,80 | 76 | 27 | Mar/24 | 10 | 2.53 | 2.63 | 2.92(0.69) | 2.99(0.34) | 3.02(0.33) | 3.05 | 1.4 | | 7 | 29(-0.2) | 50 | [10] | [14] | [-16] | 57 | -118 | CR | 0.3 | HoldShort | | (11) | 5 | -55 | 0 | 20 | 1.2,77 | 76 | 28 | Mar/24 | 9 | 2.53 | 2.63 | 2.9(0.69) | 2.98(1.02) | 3.01(1.01) | 3.16 | 1.7 | | 7 | 29(3.2) | 50 | [10] | [29] | [60] | 92 | 492 | UT | 1.4 | OpenLong? | | (11) | 15 | 112 | 6 | 20 | 2.4,82 | 76 | 29 | Mar/23 | 15 | 2.52 | 2.54 | 2.88(0.35) | 2.98(0) | 2.98(0.34) | 2.95 | 1.2 | | 4 | 26(-2.7) | 40 | [5] | [9] | [-0] | 36 | -9 | UT | -0.3 | OpenLong? | | (6) | 5 | 0 | -17 | 20 | 0.7,68 | 68 | 30 | Mar/23 | 14 | 2.52 | 2.54 | 2.87(0.35) | 2.95(0.34) | 2.97(0.34) | 2.95 | 1.2 | | 4 | 28(0) | 30 | [5] | [12] | [-7] | 56 | 25 | CR | -0.2 | HoldShort | | (6) | 5 | -16 | -9 | 0 | 0.8,86 | 68 | | | |
31 | Mar/23 | 13 | 2.52 | 2.54 | 2.86(0.35) | 2.95(0) | 2.97(0) | 2.98 | 1.3 | | 4 | 28(0.6) | 30 | [5] | [4] | [-3] | 74 | 88 | CR | 0.2 | HoldShort | | (11) | 0 | -21 | 6 | 20 | 1.2,94 | 68 | 32 | Mar/23 | 12 | 2.52 | 2.54 | 2.85(0.35) | 2.94(0.68) | 2.96(0.68) | 3.02 | 1.4 | | 4 | 28(2.7) | 50 | [5] | [19] | [7] | 88 | 427 | UT | 0.6 | OpenLong | | (6) | 10 | 11 | 6 | 20 | 1.8,93 | 68 | 33 | Mar/23 | 11 | 2.52 | 2.54 | 2.85(0) | 2.92(0.69) | 2.94(0.68) | 3 | 1.4 | | 4 | 25(1.7) | 50 | [0] | [18] | [24] | 84 | 720 | UR | 0.7 | SmallShort | | (6) | 10 | 54 | -1 | 20 | 1.8,89 | 68 | 34 | Mar/23 | 10 | 2.52 | 2.54 | 2.85(0) | 2.9(0.35) | 2.94(0) | 2.9 | 1.1 | | 4 | 23(-0.2) | -5 | [0] | [6] | [-16] | 56 | 210 | CR | -0.2 | HoldShort | | (0) | 0 | -11 | -7 | -20 | 0.7,88 | 68 | 35 | Mar/23 | 9 | 2.52 | 2.54 | 2.84(0.35) | 2.89(1.05) | 2.94(0) | 2.92 | 1.1 | | 4 | 24(0.6) | 20 | [5] | [12] | [-14] | 70 | -52 | CR | 0 | HoldShort? | | (0) | 0 | -16 | -2 | -20 | 1,95 | 68 | | | |
36 | Mar/22 | 15 | 2.51 | 2.48 | 2.84(0) | 2.86(0.7) | 2.94(0) | 2.95 | 1.3 | | 1 | 23(1) | 20 | [0] | [9] | [10] | 87 | 420 | UR | 0.4 | SmallShort? | | (0) | 0 | 11 | 6 | 20 | 1.5,99 | 58 | 37 | Mar/22 | 14 | 2.51 | 2.48 | 2.83(0.71) | 2.84(0.35) | 2.92(0.34) | 2.93 | 1.2 | | 1 | 22(-1.1) | 50 | [10] | [14] | [21] | 76 | -237 | UT | 0.1 | HoldLong | | (6) | 5 | 5 | -2 | 20 | 1.3,93 | 58 | 38 | Mar/22 | 13 | 2.51 | 2.48 | 2.81(0.36) | 2.83(0.71) | 2.91(1.39) | 2.92 | 1.2 | | 1 | 23(-0.1) | 50 | [5] | [31] | [11] | 76 | 377 | UT | 0.1 | HoldLong | | (6) | 20 | 16 | 2 | 20 | 1.4,91 | 58 | 39 | Mar/22 | 12 | 2.51 | 2.48 | 2.8(0.36) | 2.81(0.72) | 2.87(0.7) | 2.89 | 1.1 | | 1 | 23(-1.5) | 45 | [5] | [21] | [2] | 70 | 148 | UT | 0.2 | OpenLong | | (6) | 10 | -16 | 9 | 20 | 1.1,92 | 58 | 40 | Mar/22 | 11 | 2.51 | 2.48 | 2.79(0.72) | 2.79(0.36) | 2.85(1.42) | 2.92 | 1.2 | | 1 | 25(-1.4) | 50 | [11] | [30] | [7] | 82 | 126 | UT | 0.8 | HoldLong | | (11) | 21 | -5 | 34 | 20 | 1.5,94 | 58 | | | |
41 | Mar/22 | 10 | 2.51 | 2.48 | 2.77(0.73) | 2.78(0.72) | 2.81(1.44) | 2.93 | 1.2 | | 1 | 26(0.3) | 50 | [11] | [33] | [47] | 70 | 235 | UT | 1.3 | OpenLong | | (11) | 21 | 22 | 24 | 20 | 1.8,75 | 58 | 42 | Mar/22 | 9 | 2.51 | 2.48 | 2.75(0.36) | 2.78(0) | 2.77(0.73) | 2.89 | 1.1 | | 1 | 26(-2.9) | 50 | [5] | [16] | [51] | 44 | 344 | UT | 1.3 | OpenLong? | | (6) | 11 | 80 | 16 | 20 | 1.6,54 | 58 | 43 | Mar/21 | 15 | 2.51 | 2.4 | 2.74(0.74) | 2.76(-0.36) | 2.75(0.36) | 2.75 | 0.7 | | -4 | 29(-6.4) | 30 | [11] | [8] | [-8] | -19 | -572 | CR | 0 | HoldShort? | | (6) | 5 | 0 | -10 | -20 | 0.1,29 | 51 | 44 | Mar/21 | 14 | 2.51 | 2.4 | 2.72(0.74) | 2.77(-0.72) | 2.75(0) | 2.75 | 0.7 | | -4 | 35(-5.6) | 50 | [11] | [0] | [17] | -3 | -586 | UT | 0.1 | OpenLong | | (12) | 0 | 17 | -8 | 20 | 0.3,40 | 51 | 45 | Mar/21 | 13 | 2.51 | 2.4 | 2.7(0.75) | 2.79(-0.36) | 2.74(-0.36) | 2.72 | 0.6 | | -4 | 41(-6.3) | 10 | [11] | [-2] | [-13] | -4 | -721 | DR | -0.1 | OpenShort | | (12) | -5 | -17 | -8 | -20 | 0.1,44 | 51 | | | |
46 | Mar/21 | 12 | 2.51 | 2.4 | 2.68(0.75) | 2.8(-0.36) | 2.75(-0.36) | 2.75 | 0.7 | | -4 | 47(-3.7) | 10 | [11] | [-2] | [-5] | 11 | -531 | DR | 0 | OpenShort | | (12) | -5 | -11 | -7 | 0 | 0.4,51 | 51 | 47 | Mar/21 | 11 | 2.51 | 2.4 | 2.66(0.38) | 2.81(0.36) | 2.76(-0.36) | 2.77 | 0.8 | | -4 | 51(-2.3) | -40 | [6] | [2] | [-22] | 22 | -30 | CR | 0.1 | HoldShort | | (12) | -5 | 29 | -9 | -20 | 0.6,57 | 51 | 48 | Mar/21 | 10 | 2.51 | 2.4 | 2.65(0.76) | 2.8(0.36) | 2.77(-1.07) | 2.72 | 0.6 | | -4 | 53(-1.6) | -10 | [11] | [-7] | [-15] | 20 | -709 | DR | -0.3 | OpenShort | | (12) | -16 | -6 | 7 | -20 | 0.4,60 | 51 | 49 | Mar/21 | 9 | 2.51 | 2.4 | 2.63(0.38) | 2.79(0.36) | 2.8(-1.41) | 2.73 | 0.6 | | -4 | 55(-1.6) | -50 | [6] | [-14] | [-22] | 33 | -309 | DR | -0.4 | OpenShort? | | (6) | -21 | -28 | 11 | -20 | 0.5,70 | 51 | 50 | Mar/18 | 15 | 2.52 | 2.33 | 2.62(1.16) | 2.78(0.72) | 2.84(-0.7) | 2.78 | 0.7 | | -8 | 56(2.7) | -15 | [17] | [2] | [-10] | 49 | -653 | CR | -0.3 | HoldShort? | | (12) | -10 | -11 | 16 | -20 | 0.8,79 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|