|
|
| ^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
RIDE Trading Signals: Hourly Price Forecast and Prediction(Lordstown Motors Corp.)
One month low (close): $3.2100 One month high (close): $4.4650
RIDE Daily Change: 2.34% Daily StdDev 5.51% RIDE EMA_5_Trend: -0.87% 10Minute StdDev: $0.0879
Latest Price : $3.29(2.34%) | Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0.1) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1)
| RIDE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 3.76 | 3.54 | 3.32(-0.3) | (0) | (0) | 3.28 | -1.7 | | -14 | 25(-5.9) | -50 | [-5] | [-5] | [-12] | -24 | 219 | DT | -0.1 | OpenShort? | | (-5) | 0 | 0 | 5 | -20 | -0.5,39 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.32(hourly_sma_20 1.22%) 3.54(daily_ema_10 7.93%) 3.76(daily_ema_20 14.63%)
|
| | | 2 | Jan/7 | 14 | 3.76 | 3.54 | 3.33(-0.6) | (0) | 3.29(-0.3) | 3.28 | -1.7 | | -14 | 31(-5.3) | -50 | [-11] | [-11] | [-6] | -21 | 453 | DT | -0.1 | OpenShort | | (-10) | -5 | -24 | 14 | 0 | -0.6,44 | 35 | | 3 | Jan/7 | 13 | 3.76 | 3.54 | 3.35(-0.3) | 3.28(0.31) | 3.3(0.61) | 3.33 | -1.5 | | -14 | 37(-4.9) | -40 | [-5] | [9] | [19] | -21 | 455 | UR | 0.3 | SmallShort | | (-5) | 11 | 5 | 13 | 20 | -0.2,34 | 35 | | 4 | Jan/7 | 12 | 3.76 | 3.54 | 3.36(-0.59) | 3.28(0) | 3.28(0.31) | 3.32 | -1.5 | | -14 | 41(-5.2) | -50 | [-11] | [-0] | [14] | -38 | 640 | UR | 0.3 | SmallShort | | (-9) | 6 | 39 | 4 | 0 | -0.3,20 | 35 | | 5 | Jan/7 | 11 | 3.76 | 3.54 | 3.38(-0.59) | 3.27(-0.3) | 3.27(-0.3) | 3.24 | -1.8 | | -14 | 47(-2.2) | -50 | [-11] | [-14] | [-6] | -62 | 180 | DT | -0.2 | OpenShort | | (-9) | -5 | -15 | 6 | -20 | -1,13 | 35 | | | | |
| 6 | Jan/7 | 10 | 3.76 | 3.54 | 3.4(-0.58) | 3.28(-0.3) | 3.28(0.61) | 3.27 | -1.7 | | -14 | 49(-2.1) | -50 | [-11] | [3] | [4] | -59 | 455 | UR | -0.1 | SmallShort | | (-9) | 11 | -29 | 6 | 20 | -0.9,14 | 35 | | 7 | Jan/7 | 9 | 3.76 | 3.54 | 3.42(-0.29) | 3.29(-0.3) | 3.28(0) | 3.33 | -1.5 | | -14 | 51(-1.2) | -30 | [-5] | [-7] | [27] | -51 | 73 | DP | 0.5 | OpenShort? | | (-5) | 0 | 44 | 10 | 20 | -0.6,14 | 35 | | 8 | Jan/6 | 15 | 3.81 | 3.62 | 3.43(-0.58) | 3.3(-0.3) | 3.28(0) | 3.24 | -2 | | -13 | 52(-2.7) | -50 | [-11] | [-9] | [-8] | -81 | 109 | DT | -0.1 | HoldShort? | | (-9) | 0 | -10 | 2 | -20 | -1.3,2 | 34 | | 9 | Jan/6 | 14 | 3.81 | 3.62 | 3.45(-0.86) | 3.31(-0.6) | 3.26(-0.31) | 3.26 | -2 | | -13 | 55(-3.4) | -50 | [-16] | [-18] | [-1] | -78 | 342 | DT | 0 | HoldShort | | (-9) | -6 | 5 | 1 | -20 | -1.2,2 | 34 | | 10 | Jan/6 | 13 | 3.81 | 3.62 | 3.48(-0.85) | 3.33(-0.89) | 3.27(-0.3) | 3.25 | -2 | | -13 | 58(-1.5) | -50 | [-16] | [-21] | [9] | -82 | 225 | DP | -0.1 | OpenShort | | (-14) | -6 | 0 | 5 | 20 | -1.4,3 | 34 | | | | |
| 11 | Jan/6 | 12 | 3.81 | 3.62 | 3.51(-0.57) | 3.36(-0.88) | 3.28(-0.91) | 3.25 | -2 | | -13 | 60(0.2) | -50 | [-10] | [-30] | [-16] | -87 | -344 | DT | -0.2 | HoldShort | | (-14) | -17 | -19 | 3 | -20 | -1.6,3 | 34 | | 12 | Jan/6 | 11 | 3.81 | 3.62 | 3.53(-0.84) | 3.39(-0.88) | 3.31(-0.6) | 3.29 | -1.9 | | -13 | 60(0.4) | -50 | [-15] | [-26] | [15] | -82 | 111 | DP | -0.1 | OpenShort | | (-14) | -11 | 20 | 6 | 20 | -1.4,3 | 34 | | 13 | Jan/6 | 10 | 3.81 | 3.62 | 3.56(-0.56) | 3.42(-1.16) | 3.33(-1.48) | 3.25 | -2 | | -13 | 59(6.1) | -50 | [-10] | [-43] | [-20] | -98 | -650 | DT | -0.5 | OpenShort | | (-9) | -27 | -29 | -1 | -20 | -1.9,0 | 34 | | 14 | Jan/6 | 9 | 3.81 | 3.62 | 3.58(-0.28) | 3.46(-0.86) | 3.38(-0.59) | 3.31 | -1.8 | | -13 | 53(3.7) | -50 | [-5] | [-23] | [-8] | -95 | -599 | DT | -0.5 | OpenShort? | | (-9) | -11 | 0 | -1 | -20 | -1.8,0 | 34 | | 15 | Jan/5 | 15 | 3.87 | 3.69 | 3.59(-0.28) | 3.49(-0.85) | 3.4(-0.87) | 3.31 | -2 | | -12 | 49(5.3) | -50 | [-5] | [-27] | [-34] | -100 | -705 | DT | -0.7 | HoldShort? | | (-9) | -16 | -33 | -3 | -20 | -2,0 | 34 | | | | |
| 16 | Jan/5 | 14 | 3.87 | 3.69 | 3.6(-0.28) | 3.52(-0.85) | 3.43(-1.15) | 3.38 | -1.8 | | -12 | 44(2.4) | -50 | [-5] | [-32] | [-10] | -95 | -616 | DT | -0.4 | OpenShort | | (0) | -21 | -14 | -3 | -20 | -1.8,0 | 34 | | 17 | Jan/5 | 13 | 3.87 | 3.69 | 3.6(0) | 3.55(-0.56) | 3.47(-1.14) | 3.41 | -1.6 | | -12 | 42(2.7) | -50 | [0] | [-28] | [-25] | -93 | -877 | DR | -0.5 | HoldShort | | (-5) | -21 | -14 | -9 | -20 | -1.7,0 | 34 | | 18 | Jan/5 | 12 | 3.87 | 3.69 | 3.61(-0.28) | 3.57(-0.56) | 3.51(-0.85) | 3.44 | -1.5 | | -12 | 39(1.7) | -50 | [-5] | [-24] | [-9] | -90 | -394 | DT | -0.6 | OpenShort | | (0) | -16 | -5 | -19 | -20 | -1.6,0 | 34 | | 19 | Jan/5 | 11 | 3.87 | 3.69 | 3.61(0) | 3.59(-0.83) | 3.54(-1.12) | 3.45 | -1.5 | | -12 | 37(1.8) | -50 | [0] | [-30] | [-20] | -86 | -790 | DR | -0.9 | HoldShort | | (-5) | -20 | -18 | -24 | -20 | -1.6,4 | 34 | | 20 | Jan/5 | 10 | 3.87 | 3.69 | 3.61(0) | 3.62(-0.82) | 3.58(-0.83) | 3.49 | -1.4 | | -12 | 35(1) | -50 | [0] | [-25] | [-22] | -65 | -598 | DR | -0.9 | OpenShort | | (0) | -15 | -36 | -20 | -20 | -1.3,18 | 34 | | | | |
| 21 | Jan/5 | 9 | 3.87 | 3.69 | 3.61(0) | 3.65(-0.82) | 3.61(-0.28) | 3.57 | -1.1 | | -12 | 34(0.2) | -50 | [0] | [-15] | [-11] | -33 | -222 | DR | -0.4 | OpenShort? | | (0) | -5 | -13 | -13 | -20 | -0.5,30 | 34 | | 22 | Jan/4 | 15 | 3.92 | 3.75 | 3.62(-0.28) | 3.68(-0.27) | 3.62(-0.28) | 3.6 | -1.2 | | -8 | 34(-2.5) | -50 | [-5] | [-10] | [-5] | -13 | 178 | DT | -0.2 | OpenShort? | | (0) | -5 | -4 | -5 | -20 | -0.2,42 | 41 | | 23 | Jan/4 | 14 | 3.92 | 3.75 | 3.62(0) | 3.69(-0.27) | 3.63(-0.27) | 3.61 | -1.2 | | -8 | 37(0) | -50 | [0] | [-8] | [-8] | -4 | -136 | DR | -0.2 | OpenShort | | (0) | -5 | -18 | -1 | -20 | -0.2,51 | 41 | | 24 | Jan/4 | 13 | 3.92 | 3.75 | 3.62(0) | 3.7(0.27) | 3.64(-0.55) | 3.65 | -1 | | -8 | 37(-0.2) | -50 | [0] | [-8] | [-21] | 7 | -97 | DR | 0.1 | OpenShort | | (0) | -10 | 4 | -2 | -20 | 0.2,52 | 41 | | 25 | Jan/4 | 12 | 3.92 | 3.75 | 3.62(0) | 3.69(0.27) | 3.66(-1.08) | 3.64 | -1.1 | | -8 | 37(-0.4) | -50 | [0] | [-18] | [-11] | 1 | -271 | DR | -0.2 | OpenShort | | (0) | -19 | 9 | -14 | -20 | 0.1,48 | 41 | | | | |
| 26 | Jan/4 | 11 | 3.92 | 3.75 | 3.63(-0.27) | 3.68(0.55) | 3.7(-0.8) | 3.62 | -1.2 | | -8 | 37(-1) | -50 | [-5] | [-11] | [-13] | -2 | 45 | DT | -0.8 | OpenShort | | (0) | -14 | 0 | -27 | -20 | -0.1,51 | 41 | | 27 | Jan/4 | 10 | 3.92 | 3.75 | 3.63(0) | 3.68(0) | 3.73(-0.8) | 3.62 | -1.2 | | -8 | 38(-1.3) | -50 | [0] | [-15] | [-20] | 12 | -276 | DR | -1.1 | OpenShort | | (-4) | -14 | -22 | -25 | -20 | -0.2,67 | 41 | | 28 | Jan/4 | 9 | 3.92 | 3.75 | 3.64(-0.27) | 3.66(0.55) | 3.73(0) | 3.67 | -1 | | -8 | 40(-0.8) | -50 | [-5] | [3] | [-26] | 44 | 381 | RG | -0.9 | SmallLong? | | (0) | 0 | -46 | -14 | -20 | 0.3,86 | 41 | | 29 | Jan/3 | 15 | 3.95 | 3.77 | 3.65(0.27) | 3.64(0.83) | 3.76(1.08) | 3.78 | -0.7 | | -7 | 40(0.2) | 5 | [5] | [27] | [4] | 79 | 360 | RG | 0.2 | Wait? | | (0) | 19 | -4 | 6 | 20 | 1.2,99 | 41 | | 30 | Jan/3 | 14 | 3.95 | 3.77 | 3.64(0.28) | 3.61(0.56) | 3.72(1.36) | 3.79 | -0.6 | | -7 | 40(1.7) | 15 | [5] | [29] | [22] | 88 | 479 | UT | 0.7 | OpenLong | | (0) | 24 | 0 | 24 | 20 | 1.5,100 | 41 | | | | |
| 31 | Jan/3 | 13 | 3.95 | 3.77 | 3.63(0.28) | 3.59(0.56) | 3.67(1.94) | 3.79 | -0.6 | | -7 | 39(3.2) | 15 | [5] | [39] | [28] | 85 | 666 | UT | 1.2 | OpenLong | | (9) | 34 | 8 | 44 | 20 | 1.7,92 | 41 | | 32 | Jan/3 | 12 | 3.95 | 3.77 | 3.62(0.28) | 3.57(0.28) | 3.6(1.41) | 3.77 | -0.7 | | -7 | 35(2) | 15 | [5] | [27] | [48] | 62 | 492 | UT | 1.9 | OpenLong | | (5) | 25 | 39 | 43 | 20 | 1.7,69 | 41 | | 33 | Jan/3 | 11 | 3.95 | 3.77 | 3.62(0) | 3.56(0.28) | 3.55(0.85) | 3.68 | -1.1 | | -7 | 33(0.4) | 5 | [0] | [16] | [38] | 15 | 423 | UR | 1.6 | SmallShort | | (0) | 15 | 54 | 38 | 20 | 0.8,45 | 41 | | 34 | Jan/3 | 10 | 3.95 | 3.77 | 3.62(0) | 3.55(-0.56) | 3.55(0) | 3.56 | -1.6 | | -7 | 33(0.9) | 5 | [0] | [-6] | [17] | -47 | -140 | RG | 0.5 | Wait | | (0) | 0 | 14 | 14 | 20 | -0.6,18 | 41 | | 35 | Jan/3 | 9 | 3.95 | 3.77 | 3.61(-0.28) | 3.57(-0.28) | 3.55(0) | 3.53 | -1.7 | | -7 | 32(0.8) | -40 | [-5] | [-5] | [8] | -67 | 88 | DP | 0.1 | OpenShort? | | (-5) | 0 | 28 | 6 | -20 | -1,8 | 41 | | | | |
| 36 | Dec/31 | 15 | 3.96 | 3.79 | 3.62(-0.28) | 3.58(-0.83) | 3.52(-0.85) | 3.47 | -2 | | -10 | 31(2) | -50 | [-5] | [-26] | [-1] | -98 | -335 | DT | -0.6 | OpenShort? | | (0) | -15 | -23 | -7 | 20 | -1.9,0 | 31 | | 37 | Dec/31 | 14 | 3.96 | 3.79 | 3.63(-0.27) | 3.61(-0.55) | 3.55(-0.56) | 3.52 | -1.8 | | -10 | 29(-4.2) | -50 | [-5] | [-18] | [-9] | -88 | -156 | DT | -0.4 | HoldShort | | (-5) | -10 | 0 | -8 | -20 | -1.5,0 | 31 | | 38 | Dec/31 | 13 | 3.96 | 3.79 | 3.64(-0.55) | 3.63(-0.55) | 3.57(-0.56) | 3.52 | -1.8 | | -10 | 33(-3.2) | -50 | [-10] | [-20] | [-7] | -85 | 122 | DT | -0.6 | HoldShort | | (-9) | -10 | 0 | -15 | -20 | -1.4,0 | 31 | | 39 | Dec/31 | 12 | 3.96 | 3.79 | 3.66(-0.54) | 3.65(-0.54) | 3.59(-0.83) | 3.52 | -1.8 | | -10 | 37(-1.5) | -50 | [-10] | [-24] | [-22] | -78 | -9 | DT | -0.8 | HoldShort | | (-9) | -15 | -9 | -14 | -20 | -1.5,10 | 31 | | 40 | Dec/31 | 11 | 3.96 | 3.79 | 3.68(-0.54) | 3.65(0) | 3.62(-0.82) | 3.54 | -1.7 | | -10 | 38(-1.5) | -50 | [-10] | [-19] | [-38] | -65 | -3 | DT | -0.8 | OpenShort | | (-9) | -15 | -35 | -9 | -20 | -1.5,23 | 31 | | | | |
| 41 | Dec/31 | 10 | 3.96 | 3.79 | 3.7(-0.27) | 3.65(0) | 3.65(-0.54) | 3.62 | -1.4 | | -10 | 40(-4.3) | -50 | [-5] | [-13] | [-3] | -41 | -69 | DT | -0.3 | OpenShort | | (-4) | -10 | -4 | -8 | 0 | -0.8,29 | 31 | | 42 | Dec/31 | 9 | 3.96 | 3.79 | 3.71(-0.54) | 3.65(0) | 3.67(-0.81) | 3.63 | -1.3 | | -10 | 44(-5.4) | -50 | [-10] | [-19] | [-11] | -37 | 157 | DT | -0.4 | OpenShort? | | (-4) | -14 | 4 | -8 | -20 | -0.7,31 | 31 | | 43 | Dec/30 | 15 | 4 | 3.85 | 3.73(-0.53) | 3.67(0.27) | 3.7(-0.54) | 3.62 | -1.7 | | -8 | 49(-12) | -50 | [-9] | [-11] | [-21] | -37 | 149 | DT | -0.6 | OpenShort? | | (-9) | -10 | -26 | -10 | -20 | -0.9,36 | 33 | | 44 | Dec/30 | 14 | 4 | 3.85 | 3.75(-0.27) | 3.67(0) | 3.7(0) | 3.68 | -1.5 | | -8 | 61(-3.4) | -50 | [-5] | [-3] | [-2] | -17 | 92 | DT | -0.3 | OpenShort | | (-8) | 0 | -4 | -2 | 0 | -0.5,46 | 33 | | 45 | Dec/30 | 13 | 4 | 3.85 | 3.76(-0.53) | 3.66(0.27) | 3.72(0.54) | 3.69 | -1.4 | | -8 | 65(-4.2) | -50 | [-9] | [7] | [-4] | -13 | 507 | RG | -0.2 | Wait | | (-8) | 9 | -21 | 7 | 20 | -0.5,50 | 33 | | | | |
| 46 | Dec/30 | 12 | 4 | 3.85 | 3.78(-0.26) | 3.66(0) | 3.7(0.82) | 3.74 | -1.2 | | -8 | 69(-4.7) | -15 | [-4] | [11] | [15] | -8 | 374 | UR | 0.3 | SmallShort | | (-4) | 14 | -4 | 16 | 20 | -0.3,50 | 33 | | 47 | Dec/30 | 11 | 4 | 3.85 | 3.79(-0.52) | 3.65(-0.27) | 3.67(0.82) | 3.75 | -1.1 | | -8 | 74(-4.2) | -30 | [-9] | [7] | [29] | -12 | 644 | UR | 0.5 | SmallShort | | (-8) | 14 | 4 | 25 | 20 | -0.2,43 | 33 | | 48 | Dec/30 | 10 | 4 | 3.85 | 3.81(-0.52) | 3.66(-0.27) | 3.64(0.83) | 3.74 | -1.2 | | -8 | 78(-5.1) | -25 | [-9] | [8] | [25] | -33 | 580 | UR | 0.6 | SmallShort | | (-4) | 14 | 17 | -11 | 20 | -0.4,27 | 33 | | 49 | Dec/30 | 9 | 4 | 3.85 | 3.83(-0.52) | 3.67(-0.54) | 3.61(0.56) | 3.7 | -1.4 | | -8 | 83(-2.7) | -15 | [-9] | [1] | [27] | -55 | 345 | UR | 0.5 | SmallShort? | | (-8) | 9 | 63 | -18 | 20 | -0.7,13 | 33 | | 50 | Dec/29 | 15 | 4.03 | 3.9 | 3.85(-0.52) | 3.69(-0.81) | 3.59(-0.28) | 3.56 | -2.4 | | -9 | 86(-5.1) | -50 | [-9] | [-16] | [-19] | -86 | -279 | DT | -0.2 | HoldShort? | | (-12) | -5 | -22 | -29 | -20 | -1.5,2 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|