Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REMX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 15, 2023



REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)


One month low (close): $54.0100      One month high (close): $59.2200

REMX Daily Change: -0.22%   Daily StdDev 2.2%   REMX EMA_5_Trend: 0.55%   10Minute StdDev: $1.8574

Latest Price :  $58.92(-0.22%)

Tue. Dec 19, 2023($0.7)   Mon. Dec 18, 2023($0.3)   Fri. Dec 15, 2023($1.9)   Thu. Dec 14, 2023($1.9)   Wed. Dec 13, 2023($0.6)   Tue. Dec 12, 2023($1)   Mon. Dec 11, 2023($0.5)   Fri. Dec 8, 2023($0.6)  

REMX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.63%(44%)   Avg negative next hour return: -0.5%(56%)
     Fri. Dec. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1515   57.19  56.71  58.08(0.36 59.28(-0.05 59.33(-0.1259.131.4    -1130(-7.6)25[16][-1][-5]38-162DR-0.1OpenShort?    (19)-6-7-12-50.6,7357

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.08(hourly_sma_20 -1.78%)   57.19(daily_ema_20 -3.28%)   56.71(daily_ema_10 -4.09%)  
Resistance Levels: 59.28(weak_hourly_sma_10 0.25%)  
 
2Dec/1514   57.19  56.71  57.87(0.36 59.31(0.03 59.4(0.0259.211.5    -1137(-5.6)30[16][7][-4]58-81CR-0.1HoldShort    (20)1-2-7-200.7,9057
3Dec/1513   57.19  56.71  57.66(0.37 59.29(0.08 59.4(0) 59.231.5    -1143(-2.8)25[17][7][-8]64-53CR-0.1HoldShort    (21)0-15-5-200.8,9457
4Dec/1512   57.19  56.71  57.45(0.37 59.24(0.1 59.39(0.159.41.6    -1146(-0.8)30[17][12][-7]7339CR0HoldShort    (20)5-23-021,9857
5Dec/1511   57.19  56.71  57.24(0.4 59.18(0.51 59.33(0.1559.661.8    -1147(2.2)50[18][24][1]78103UT0.2OpenLong    (22)713-1-201.2,9857
 
6Dec/1510   57.19  56.71  57.01(0.39 58.88(0.56 59.24(0.0359.521.7    -1144(3.4)50[18][20][7]79106UT0.1OpenLong    (21)133-2-201.3,9657
7Dec/159   57.19  56.71  56.79(0.35 58.55(0.74 59.22(0.0759.141.4    -1141(3.3)35[16][25][-10]74120CR-0HoldShort?    (19)3-7-7-201.2,9457
8Dec/1415   57.07  56.58  56.59(0.35 58.12(0.75 59.18(0.1459.221.6    -1138(0.8)50[16][29][0]80185UT0HoldLong?    (20)610-8-201.4,9552
9Dec/1414   57.07  56.58  56.39(0.27 57.69(0.7 59.1(0.1259.111.6    -1137(8.4)40[12][26][-3]84271CR0OpenShort    (19)6-10-7201.5,9652
10Dec/1413   57.07  56.58  56.24(0.25 57.29(0.74 59.03(0.8759.221.6    -1129(11.3)50[11][61][-1]94501CR0.1OpenShort    (15)40-18-7201.8,9952
 
11Dec/1412   57.07  56.58  56.1(0.29 56.87(0.78 58.52(1.1159.431.8    -1117(15.4)50[13][73][25]105578UT0.6HoldLong    (15)5144-8202.2,10052
12Dec/1411   57.07  56.58  55.94(0.23 56.43(0.71 57.88(1.4558.931.4    -1102(14)50[11][86][19]105645UT0.8HoldLong    (13)661314202.2,10052
13Dec/1410   57.07  56.58  55.81(0.25 56.03(0.66 57.05(1.458.791.3    -188(17.6)50[11][83][24]115616UT1.5HoldLong    (12)64535202.6,10052
14Dec/149   57.07  56.58  55.67(0.22 55.66(0.65 56.26(1.358.741.3    -170(21.8)50[10][78][92]130642UT2.7HoldLong?    (12)5918468203.3,9752
15Dec/1315   57.06  56.32  55.55(0.04 55.3(0.31 55.54(0.656.73-0.3    -548(3)10[2][35][34]62306RG1.9SmallShort?    (3)274944201.9,6447
 
16Dec/1314   57.06  56.32  55.53(-0.11 55.13(0.18 55.21(0.4256.2-0.7    -545(-8.7)-15[-5][22][56]11312UR1.7SmallShort    (-1)2013325201.1,3347
17Dec/1313   57.06  56.32  55.59(-0.25 55.03(-0.05 54.98(-0.0554.8-1.7    -554(-7.4)-50[-12][-7][-7]-7571DT-0.3HoldShort    (-12)-2-13-2-20-1.1,347
18Dec/1312   57.06  56.32  55.73(-0.23 55.06(-0.04 55.01(-0.0754.93-1.6    -562(-5.2)-50[-11][-7][-4]-6950DT-0.1OpenShort    (-13)-3-112-5-1,647
19Dec/1311   57.06  56.32  55.86(-0.2 55.08(-0.22 55.05(-0.0255.05-1.5    -567(-2.3)-50[-9][-9][3]-6525DP0OpenShort    (-12)-1-4620-0.9,847
20Dec/1310   57.06  56.32  55.97(-0.21 55.2(-0.23 55.05(0) 55.09-1.5    -569(-2.3)-50[-10][-8][6]-7028DP0OpenShort    (-11)07420-1,547
 
21Dec/139   57.06  56.32  56.09(-0.25 55.33(-0.22 55.06(-0.0455.02-1.5    -571(-2.6)-50[-12][-10][4]-7523DP-0OpenShort?    (-12)-2835-1.1,347
22Dec/1215   57.13  56.31  56.23(-0.2 55.45(-0.23 55.08(-0.0554.94-1.6    -774(4)-50[-9][-12][-7]-82-63DT-0.1OpenShort?    (-14)-2-203-13-1.3,137
23Dec/1214   57.13  56.31  56.34(-0.12 55.58(-0.2 55.08(0) 55.15-1.5    -770(2.8)-45[-6][-8][1]-82-99DP0OpenShort    (-9)044-9-1.3,137
24Dec/1213   57.13  56.31  56.41(-0.16 55.69(-0.2 55.11(-0.4255.11-1.5    -767(3.7)-50[-8][-29][-1]-84-178DT0OpenShort    (-7)-2037-20-1.4,137
25Dec/1212   57.13  56.31  56.5(-0.14 55.8(-0.23 55.34(-0.4555.08-1.5    -763(4.7)-50[-7][-31][-3]-90-225DT-0.3OpenShort    (-8)-22-37-20-1.6,037
 
26Dec/1211   57.13  56.31  56.58(-0.14 55.93(-0.41 55.59(-0.4355.11-1.5    -759(5.4)-50[-7][-34][-2]-95-231DT-0.6OpenShort    (-8)-212-8-20-1.8,037
27Dec/1210   57.13  56.31  56.66(-0.16 56.16(-0.44 55.83(-0.4155.09-1.5    -753(7.2)-50[-8][-34][-8]-104-226DT-1HoldShort    (-8)-20-8-11-20-2.2,137
28Dec/129   57.13  56.31  56.75(-0.11 56.41(-0.41 56.06(-0.3755.18-1.4    -746(7.8)-50[-5][-31][-40]-110-263DT-1.4HoldShort?    (-7)-18-98-14-20-2.5,337
29Dec/1115   57.23  56.57  56.81(-0.04 56.64(-0.18 56.06(0) 56.24-0.8    -438(-2.5)-25[-2][-5][-3]-72-64DT-0.1OpenShort?    (-1)0-71-9-1.1,640
30Dec/1114   57.23  56.57  56.83(0.05 56.74(-0.21 56.27(0.0256.32-0.7    -441(-3.2)0[2][-4][-1]-70-132DR0.1OpenShort    (-1)1-11-11-1,540
 
31Dec/1113   57.23  56.57  56.8(0.04 56.86(-0.25 56.26(-0.3956.33-0.7    -444(-1.6)-20[2][-25][1]-69-207RG0.1Wait    (3)-1910-8-16-0.9,440
32Dec/1112   57.23  56.57  56.78(0.02 57(-0.18 56.48(-0.4956.22-0.8    -446(-1.1)-40[1][-28][-9]-74-234DR-0.5OpenShort    (1)-24-4-21-20-1,140
33Dec/1111   57.23  56.57  56.77(0.04 57.1(-0.07 56.76(-0.4456.26-0.8    -447(-1.3)-40[2][-23][-13]-72-230DR-0.9OpenShort    (1)-215-45-20-0.9,140
34Dec/1110   57.23  56.57  56.75(-0.02 57.14(-0.09 57.01(-0.3856.21-0.8    -448(0.4)-50[-1][-21][-18]-46-169DT-1.3OpenShort    (2)-18-9-40-20-0.9,2740
35Dec/119   57.23  56.57  56.76(-0.02 57.19(-0.09 57.23(-0.456.31-0.7    -448(0.5)-50[-1][-22][-44]-12-155DT-1.5OpenShort?    (0)-19-99-26-20-0.8,5840
 
36Dec/815   57.23  56.59  56.77(0.11 57.24(0.1 57.46(-0.1257.40.1    -347(0.9)-15[5][-2][-6]62-21DR-0.1OpenShort?    (4)-6-17021.1,8444
37Dec/814   57.23  56.59  56.71(0.32 57.18(0.16 57.53(0.1457.590.3    -346(-15.3)35[16][14][3]73-105UT0.1OpenLong    (7)75-2161.5,8544
38Dec/813   57.23  56.59  56.53(0.3 57.09(0.19 57.45(0.3357.540.2    -362(-10.9)50[15][24][9]66-22UT0.1OpenLong    (17)1626-7171.3,8344
39Dec/812   57.23  56.59  56.36(0.3 56.98(0.12 57.26(0.1757.260    -372(-8.2)15[15][15][-7]62-80CR0HoldShort    (16)8-20-631,8744
40Dec/811   57.23  56.59  56.19(0.29 56.91(0.3 57.16(0.2557.480.2    -381(-3.6)25[14][23][-7]7819CR0.3OpenShort    (17)12-264101.3,9544
 
41Dec/810   57.23  56.59  56.03(0.3 56.74(0.32 57.02(0.3557.770.4    -384(1.6)50[15][28][23]88112UT0.7OpenLong    (18)17535201.6,9844
42Dec/89   57.23  56.59  55.86(0.25 56.56(0.21 56.82(0.1657.19-0    -383(0.4)50[12][16][20]8044UT0.4HoldLong?    (14)8520201.3,9744
43Dec/715   57.19  56.64  55.72(0.18 56.44(0.12 56.73(0.0456.63-0.4    -482(-0.3)-0[9][6][-4]662CR-0.1HoldShort?    (10)2-8-5-70.9,9352
44Dec/714   57.19  56.64  55.62(0.04 56.37(0.07 56.71(0.0956.72-0.4    -483(1.5)-30[2][6][-1]74185CR0HoldShort    (12)4-7-2201,9952
45Dec/713   57.19  56.64  55.6(0.05 56.33(0.05 56.66(0.3756.8-0.3    -481(1.9)-10[2][19][5]80260RG0.1Wait    (3)1835201.2,10052
 
46Dec/712   57.19  56.64  55.57(0.04 56.3(0.11 56.45(0.2756.77-0.3    -479(1.2)-10[2][15][6]80247RG0.3Wait    (2)1347201.2,10052
47Dec/711   57.19  56.64  55.57(0)  56.24(0.46 56.3(0.2756.73-0.4    -478(0.8)-15[0][23][6]80273UR0.4SmallShort    (2)132016-201.2,10052
48Dec/710   57.19  56.64  55.55(0.02 55.98(0.45 56.15(0.256.51-0.5    -477(0.4)-20[1][20][2]65197RG0.4Wait    (0)10122-201,9052
49Dec/79   57.19  56.64  55.54(-0.02 55.73(0.45 56.04(0.0756.5-0.5    -477(-0.7)0[-1][13][27]58206UR0.5SmallShort?    (0)3701941,8352
50Dec/615   57.22  56.74  55.55(-0.11 55.48(0.29 56(-0.2755.75-1.2    -577(-4.4)-50[-5][-9][-7]3178DT-0.3OpenShort?    (-5)-13-2210-190.2,7641
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA