|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $76.1300 One month high (close): $86.7100
REMX Daily Change: -1.96% Daily StdDev 1.56% REMX EMA_5_Trend: -0.84% 10Minute StdDev: $1.2119
Latest Price : $76.13(-1.96%) | Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.4)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 80.66 | 78.69 | 77.67(-0.24) | 76.76(-0.22) | 76.43(-0.09) | 76.08 | -1.7 | | -20 | 42(-0.7) | -50 | [-15] | [-21] | [-9] | -73 | 27 | DT | -0.3 | OpenShort? | | (-15) | -6 | -20 | -2 | -20 | -1.4,12 | 26 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -1.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.76(hourly_sma_10 0.89%) 77.67(hourly_sma_20 2.09%) 78.69(daily_ema_10 3.43%) 80.66(daily_ema_20 6.02%)
|
| | | 2 | Aug/14 | 14 | 80.66 | 78.69 | 77.86(-0.15) | 76.93(-0.14) | 76.5(0.12) | 76.33 | -1.6 | | -20 | 43(1) | -50 | [-10] | [-4] | [-6] | -66 | -14 | DT | -0.1 | OpenShort | | (-14) | 8 | -17 | 4 | -14 | -1.3,17 | 26 | | 3 | Aug/14 | 13 | 80.66 | 78.69 | 77.98(-0.15) | 77.04(-0.17) | 76.41(-0.3) | 76.54 | -1.5 | | -20 | 42(1.1) | -50 | [-10] | [-32] | [-2] | -61 | -102 | DT | 0.1 | OpenShort | | (-9) | -19 | -10 | 11 | -11 | -1.2,19 | 26 | | 4 | Aug/14 | 12 | 80.66 | 78.69 | 78.1(-0.14) | 77.17(-0.12) | 76.64(-0.27) | 76.66 | -1.4 | | -20 | 41(1.4) | -50 | [-9] | [-28] | [4] | -67 | -104 | DP | 0 | OpenShort | | (-9) | -17 | 9 | 15 | -20 | -1.3,16 | 26 | | 5 | Aug/14 | 11 | 80.66 | 78.69 | 78.21(-0.14) | 77.26(-0.32) | 76.85(-0.31) | 76.55 | -1.5 | | -20 | 39(2.4) | -50 | [-9] | [-37] | [5] | -79 | -145 | DP | -0.3 | OpenShort | | (-9) | -20 | 19 | -3 | -3 | -1.5,9 | 26 | | | | |
| 6 | Aug/14 | 10 | 80.66 | 78.69 | 78.32(-0.14) | 77.51(-0.33) | 77.09(-0.35) | 76.32 | -1.6 | | -20 | 37(4) | -50 | [-9] | [-40] | [5] | -94 | -205 | DP | -0.8 | OpenShort | | (-9) | -22 | 28 | -7 | -20 | -2,6 | 26 | | 7 | Aug/14 | 9 | 80.66 | 78.69 | 78.43(-0.18) | 77.77(-0.38) | 77.36(-0.4) | 75.98 | -1.7 | | -20 | 33(7) | -50 | [-12] | [-45] | [-54] | -112 | -227 | DT | -1.5 | HoldShort? | | (-11) | -26 | -138 | -11 | -20 | -2.7,6 | 26 | | 8 | Aug/11 | 15 | 81.16 | 79.24 | 78.57(-0.09) | 78.07(-0.2) | 77.67(-0.04) | 77.71 | -1.2 | | -18 | 26(1.1) | -50 | [-6] | [-14] | [1] | -70 | -26 | DP | 0.1 | OpenShort? | | (-5) | -3 | -2 | 6 | 8 | -1.2,10 | 40 | | 9 | Aug/11 | 14 | 81.16 | 79.24 | 78.64(-0.06) | 78.23(-0.2) | 77.7(0.05) | 77.74 | -1.2 | | -18 | 25(1) | -50 | [-4] | [-8] | [2] | -74 | -34 | DP | 0.1 | OpenShort | | (-6) | 3 | 0 | 9 | 0 | -1.3,9 | 40 | | 10 | Aug/11 | 13 | 81.16 | 79.24 | 78.69(-0.06) | 78.39(-0.24) | 77.66(-0.33) | 77.74 | -1.2 | | -18 | 24(1.4) | -50 | [-4] | [-33] | [2] | -80 | -144 | DP | 0.1 | OpenShort | | (-4) | -21 | 8 | 1 | -9 | -1.4,5 | 40 | | | | |
| 11 | Aug/11 | 12 | 81.16 | 79.24 | 78.74(-0.06) | 78.58(-0.27) | 77.92(-0.33) | 77.64 | -1.3 | | -18 | 22(1.9) | -50 | [-4] | [-34] | [2] | -89 | -164 | DP | -0.4 | OpenShort | | (-5) | -21 | 10 | 3 | -20 | -1.8,6 | 40 | | 12 | Aug/11 | 11 | 81.16 | 79.24 | 78.79(-0.06) | 78.79(-0.18) | 78.18(-0.38) | 77.51 | -1.3 | | -18 | 20(2.8) | -50 | [-4] | [-35] | [-20] | -101 | -197 | DT | -1.2 | HoldShort | | (-5) | -25 | -26 | -30 | -20 | -2.2,4 | 40 | | 13 | Aug/11 | 10 | 81.16 | 79.24 | 78.84(-0.04) | 78.93(-0.13) | 78.48(-0.34) | 77.84 | -1.2 | | -18 | 18(1.2) | -50 | [-3] | [-30] | [-3] | -84 | -177 | DT | -1.3 | OpenShort | | (-3) | -22 | 21 | -26 | -20 | -2,16 | 40 | | 14 | Aug/11 | 9 | 81.16 | 79.24 | 78.87(-0.05) | 79.03(-0.18) | 78.75(-0.47) | 77.58 | -1.3 | | -18 | 16(3.1) | -50 | [-3] | [-40] | [-51] | -99 | -231 | DT | -2.6 | OpenShort? | | (-3) | -31 | -113 | -37 | -20 | -2.8,21 | 40 | | 15 | Aug/10 | 15 | 81.6 | 79.62 | 78.91(0.06) | 79.17(0.05) | 79.12(-0.14) | 79.03 | -0.9 | | -18 | 13(-0.3) | -40 | [4] | [-8] | [-2] | -10 | -81 | DR | -0.2 | OpenShort? | | (3) | -9 | 9 | -17 | -20 | 0.3,33 | 38 | | | | |
| 16 | Aug/10 | 14 | 81.6 | 79.62 | 78.86(-0.05) | 79.13(0.03) | 79.23(-0.24) | 78.91 | -0.9 | | -18 | 14(-1) | -50 | [-3] | [-17] | [-9] | -7 | 0 | DT | -0.8 | OpenShort | | (3) | -16 | -9 | -22 | -20 | 0.1,41 | 38 | | 17 | Aug/10 | 13 | 81.6 | 79.62 | 78.9(-0.03) | 79.11(0.05) | 79.42(0.05) | 79.02 | -0.9 | | -18 | 15(-0.7) | -50 | [-2] | [3] | [-11] | 13 | 65 | RG | -0.9 | SmallLong | | (-3) | 3 | -20 | -17 | -18 | 0.3,55 | 38 | | 18 | Aug/10 | 12 | 81.6 | 79.62 | 78.92(-0.01) | 79.07(0.03) | 79.38(0.08) | 79.28 | -0.8 | | -18 | 15(-0.4) | -50 | [-1] | [4] | [-3] | 42 | 82 | RG | -0.2 | Wait | | (-1) | 5 | -7 | -9 | 10 | 0.8,72 | 38 | | 19 | Aug/10 | 11 | 81.6 | 79.62 | 78.92(0) | 79.05(0.06) | 79.32(0.11) | 79.37 | -0.7 | | -18 | 16(-0.1) | -45 | [0] | [7] | [-2] | 58 | 89 | CR | 0.1 | HoldShort | | (-1) | 7 | -18 | 14 | 14 | 0.9,85 | 38 | | 20 | Aug/10 | 10 | 81.6 | 79.62 | 78.93(0.01) | 79(0.13) | 79.23(0.28) | 79.6 | -0.7 | | -18 | 16(0.6) | -40 | [1] | [21] | [2] | 65 | 143 | RG | 0.8 | SmallShort | | (1) | 18 | -14 | 22 | 20 | 1.4,80 | 38 | | | | |
| 21 | Aug/10 | 9 | 81.6 | 79.62 | 78.92(0.03) | 78.9(0.14) | 79.01(0.28) | 79.78 | -0.6 | | -18 | 15(0.8) | -5 | [2] | [22] | [32] | 68 | 152 | RG | 1.7 | SmallShort? | | (2) | 18 | 70 | 28 | 20 | 1.9,70 | 38 | | 22 | Aug/9 | 15 | 82.05 | 79.7 | 78.9(-0.08) | 78.79(0.04) | 78.79(0.04) | 78.89 | -1 | | -20 | 14(-1.3) | -50 | [-5] | [-1] | [1] | 16 | 96 | DP | 0.2 | OpenShort? | | (-3) | 3 | -5 | 16 | 4 | -0,66 | 32 | | 23 | Aug/9 | 14 | 82.05 | 79.7 | 78.96(-0.04) | 78.76(0.06) | 78.76(-0.01) | 78.95 | -1 | | -20 | 16(-1) | -50 | [-3] | [-3] | [4] | -2 | 41 | DP | 0.4 | OpenShort | | (-4) | -1 | 6 | 10 | -1 | -0,48 | 32 | | 24 | Aug/9 | 13 | 82.05 | 79.7 | 78.99(-0.09) | 78.71(0.09) | 78.76(0) | 78.87 | -1 | | -20 | 17(-1.6) | -50 | [-6] | [-2] | [7] | -15 | 74 | DP | 0.2 | OpenShort | | (-3) | 0 | 19 | 3 | 3 | -0.2,40 | 32 | | 25 | Aug/9 | 12 | 82.05 | 79.7 | 79.06(-0.11) | 78.64(0.06) | 78.77(-0.03) | 78.63 | -1.1 | | -20 | 18(-2.6) | -50 | [-7] | [-5] | [-1] | -32 | 57 | DT | -0.2 | OpenShort | | (-6) | -2 | 2 | -5 | -15 | -0.8,38 | 32 | | | | |
| 26 | Aug/9 | 11 | 82.05 | 79.7 | 79.15(-0.13) | 78.59(-0.13) | 78.79(-0.01) | 78.6 | -1.1 | | -20 | 21(-1.7) | -50 | [-8] | [-10] | [-2] | -31 | 64 | DT | -0.3 | OpenShort | | (-8) | -1 | -14 | 2 | 20 | -0.9,42 | 32 | | 27 | Aug/9 | 10 | 82.05 | 79.7 | 79.25(-0.09) | 78.69(-0.1) | 78.8(0.06) | 78.78 | -1.1 | | -20 | 23(-0.6) | -50 | [-6] | [-4] | [-2] | -23 | 50 | DT | -0 | OpenShort | | (-7) | 4 | -17 | 8 | 20 | -0.7,45 | 32 | | 28 | Aug/9 | 9 | 82.05 | 79.7 | 79.32(-0.05) | 78.77(-0.06) | 78.75(0.14) | 79 | -1 | | -20 | 23(-0.2) | -50 | [-3] | [3] | [9] | -16 | 49 | UR | 0.3 | SmallShort? | | (-6) | 9 | 12 | 14 | 20 | -0.4,44 | 32 | | 29 | Aug/8 | 15 | 82.46 | 80.11 | 79.36(-0.05) | 78.82(-0.06) | 78.64(0.15) | 78.84 | -1.2 | | -19 | 23(0.1) | -50 | [-3] | [4] | [6] | -37 | 21 | UR | 0.3 | SmallShort? | | (-4) | 10 | 8 | 11 | 14 | -0.7,31 | 32 | | 30 | Aug/8 | 14 | 82.46 | 80.11 | 79.4(-0.01) | 78.87(-0.08) | 78.52(0.18) | 78.74 | -1.2 | | -19 | 23(0.3) | -25 | [-1] | [6] | [5] | -48 | -23 | UR | 0.3 | SmallShort | | (-3) | 12 | 8 | 12 | 5 | -0.9,25 | 32 | | | | |
| 31 | Aug/8 | 13 | 82.46 | 80.11 | 79.41(-0.04) | 78.93(-0.11) | 78.38(-0.25) | 78.64 | -1.2 | | -19 | 23(0.8) | -50 | [-3] | [-23] | [4] | -58 | -123 | DP | 0.4 | OpenShort | | (-3) | -16 | 8 | 12 | -3 | -1.1,20 | 32 | | 32 | Aug/8 | 12 | 82.46 | 80.11 | 79.44(-0.05) | 79.02(-0.16) | 78.58(-0.25) | 78.54 | -1.3 | | -19 | 22(1) | -50 | [-3] | [-25] | [3] | -71 | -123 | DP | -0.1 | OpenShort | | (-3) | -16 | 6 | 9 | -4 | -1.3,12 | 32 | | 33 | Aug/8 | 11 | 82.46 | 80.11 | 79.48(-0.05) | 79.15(-0.16) | 78.78(-0.25) | 78.47 | -1.3 | | -19 | 21(1.1) | -50 | [-3] | [-25] | [1] | -84 | -143 | DP | -0.5 | OpenShort | | (-4) | -16 | 22 | -19 | -20 | -1.6,6 | 32 | | 34 | Aug/8 | 10 | 82.46 | 80.11 | 79.52(-0.06) | 79.28(-0.24) | 78.98(-0.3) | 78.2 | -1.4 | | -19 | 20(2.6) | -50 | [-4] | [-31] | [-5] | -93 | -186 | DT | -1.3 | OpenShort | | (-4) | -19 | 7 | -23 | -20 | -2.2,12 | 32 | | 35 | Aug/8 | 9 | 82.46 | 80.11 | 79.57(-0.05) | 79.47(-0.3) | 79.22(-0.34) | 78.11 | -1.4 | | -19 | 18(2.8) | -50 | [-3] | [-35] | [-46] | -97 | -217 | DT | -2.1 | OpenShort? | | (-5) | -22 | -114 | -23 | -20 | -2.7,21 | 32 | | | | |
| 36 | Aug/7 | 15 | 82.81 | 80.49 | 79.61(0.05) | 79.71(-0.13) | 79.49(0.05) | 79.58 | -1.1 | | -17 | 15(-1.2) | -30 | [3] | [-2] | [2] | -27 | -39 | RG | 0.2 | Wait? | | (3) | 3 | 2 | 1 | 16 | -0.1,26 | 30 | | 37 | Aug/7 | 14 | 82.81 | 80.49 | 79.57(0.06) | 79.81(-0.08) | 79.45(-0.09) | 79.55 | -1.1 | | -17 | 16(-2.2) | -40 | [4] | [-9] | [-1] | -25 | -84 | DR | 0.2 | OpenShort | | (3) | -6 | 3 | -5 | -9 | -0,25 | 30 | | 38 | Aug/7 | 13 | 82.81 | 80.49 | 79.52(0.06) | 79.87(-0.04) | 79.52(-0.06) | 79.51 | -1.1 | | -17 | 18(-1.4) | -30 | [4] | [-6] | [1] | -27 | -78 | RG | -0 | Wait | | (5) | -4 | 13 | -10 | -18 | -0,23 | 30 | | 39 | Aug/7 | 12 | 82.81 | 80.49 | 79.47(0.06) | 79.9(-0.04) | 79.57(-0.19) | 79.34 | -1.2 | | -17 | 20(-1.3) | -50 | [4] | [-14] | [-10] | -31 | -130 | DR | -0.4 | OpenShort | | (4) | -12 | -8 | -23 | -20 | -0.2,24 | 30 | | 40 | Aug/7 | 11 | 82.81 | 80.49 | 79.42(0.06) | 79.93(0.04) | 79.72(-0.28) | 79.44 | -1.1 | | -17 | 21(-1.6) | -50 | [4] | [-17] | [-6] | -11 | -134 | DR | -0.5 | OpenShort | | (4) | -18 | 2 | -18 | -20 | 0,39 | 30 | | | | |
| 41 | Aug/7 | 10 | 82.81 | 80.49 | 79.37(0.06) | 79.9(0.01) | 79.94(-0.34) | 79.41 | -1.1 | | -17 | 22(-1.9) | -50 | [4] | [-22] | [-21] | 2 | -139 | DR | -0.8 | OpenShort | | (5) | -22 | -40 | -23 | -20 | 0.1,49 | 30 | | 42 | Aug/7 | 9 | 82.81 | 80.49 | 79.32(0.1) | 79.89(0.1) | 80.21(-0.02) | 79.92 | -1 | | -17 | 24(0.2) | -25 | [6] | [2] | [0] | 37 | -29 | RG | -0.4 | Wait? | | (7) | -1 | 14 | -20 | -14 | 0.8,67 | 30 | | 43 | Aug/4 | 15 | 83.12 | 80.66 | 79.24(0.04) | 79.81(0.05) | 80.23(-0.02) | 79.74 | -1.2 | | -17 | 24(-0.6) | -50 | [3] | [-1] | [-13] | 44 | 15 | DR | -0.7 | OpenShort? | | (5) | -1 | -26 | -19 | -14 | 0.7,76 | 32 | | 44 | Aug/4 | 14 | 83.12 | 80.66 | 79.21(0.01) | 79.77(0.13) | 80.25(0.12) | 80.08 | -1.1 | | -17 | 25(0.1) | -50 | [1] | [9] | [-13] | 72 | 129 | CR | -0.2 | HoldShort | | (4) | 7 | -38 | -7 | 4 | 1.2,92 | 32 | | 45 | Aug/4 | 13 | 83.12 | 80.66 | 79.2(0.03) | 79.67(0.21) | 80.15(0.38) | 80.57 | -0.9 | | -17 | 25(1.5) | -20 | [2] | [28] | [6] | 98 | 235 | RG | 0.6 | Wait | | (3) | 23 | 3 | 12 | 20 | 1.9,100 | 32 | | | | |
| 46 | Aug/4 | 12 | 83.12 | 80.66 | 79.18(0.04) | 79.5(0.2) | 79.85(0.35) | 80.53 | -0.9 | | -17 | 23(1.4) | -0 | [2] | [26] | [15] | 100 | 217 | RG | 1 | SmallShort | | (2) | 21 | 25 | 22 | 20 | 2,100 | 32 | | 47 | Aug/4 | 11 | 83.12 | 80.66 | 79.15(0.01) | 79.34(0.24) | 79.57(0.23) | 80.21 | -1 | | -17 | 22(0.5) | -15 | [1] | [19] | [17] | 93 | 177 | RG | 1 | SmallShort | | (1) | 14 | 31 | 28 | 20 | 1.7,100 | 32 | | 48 | Aug/4 | 10 | 83.12 | 80.66 | 79.14(-0.01) | 79.15(0.18) | 79.39(0.19) | 79.81 | -1.1 | | -17 | 21(-0.7) | -35 | [-1] | [15] | [10] | 61 | 137 | UR | 0.7 | SmallShort | | (-1) | 12 | 16 | 20 | 18 | 1.1,83 | 32 | | 49 | Aug/4 | 9 | 83.12 | 80.66 | 79.15(-0.08) | 79.01(0.11) | 79.24(0.05) | 79.6 | -1.2 | | -17 | 22(-2.2) | -45 | [-5] | [3] | [17] | 35 | 152 | UR | 0.6 | SmallShort? | | (-3) | 3 | 40 | 12 | 20 | 0.7,67 | 32 | | 50 | Aug/3 | 15 | 83.36 | 80.93 | 79.21(-0.11) | 78.92(0.1) | 79.2(0.05) | 79.09 | -1.5 | | -17 | 24(-4) | -50 | [-7] | [1] | [-1] | 8 | 102 | RG | -0.2 | Wait? | | (-6) | 3 | -5 | 3 | -4 | -0.2,63 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|