REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $78.5000 One month high (close): $88.3600

REMX Daily Change: -0.3% Daily StdDev 1.55% REMX EMA_5_Trend: 0.06% 10Minute StdDev: $0.4829

Latest Price : $78.78(-0.3%)

Fri. Aug 11, 2023($0.8) Thu. Aug 10, 2023($0.4) Wed. Aug 9, 2023($0.2) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.8)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	15	82.05	79.7	78.9(-0.08)	78.79(0.04)	78.79(0.04)	78.89	-1	-20	14(-1.7)	-50	[-5]	[-1]	[1]	16	94	DP	0.2	OpenShort?	(-3)	3	-5	16	4	-0,66	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.9(hourly_sma_20 0.01%) 79.7(daily_ema_10 1.03%) 82.05(daily_ema_20 4.01%)

2	Aug/9	14	82.05	79.7	78.96(-0.04)	78.76(0.06)	78.76(-0.01)	78.95	-1	-20	16(-1)	-50	[-3]	[-3]	[4]	-2	40	DP	0.4	OpenShort	(-4)	-1	6	10	-1	-0,48	32
3	Aug/9	13	82.05	79.7	78.99(-0.09)	78.71(0.09)	78.76(0)	78.87	-1	-20	17(-1.6)	-50	[-6]	[-2]	[7]	-15	73	DP	0.2	OpenShort	(-3)	0	19	3	3	-0.2,40	32
4	Aug/9	12	82.05	79.7	79.06(-0.11)	78.64(0.06)	78.77(-0.03)	78.63	-1.1	-20	18(-2.6)	-50	[-7]	[-5]	[-1]	-32	56	DT	-0.2	OpenShort	(-6)	-2	3	-5	-15	-0.8,38	32
5	Aug/9	11	82.05	79.7	79.15(-0.13)	78.59(-0.13)	78.79(-0.01)	78.6	-1.1	-20	21(-1.7)	-50	[-8]	[-10]	[-3]	-31	63	DT	-0.3	OpenShort	(-8)	-1	-14	2	20	-0.9,42	32

6	Aug/9	10	82.05	79.7	79.25(-0.09)	78.69(-0.1)	78.8(0.06)	78.78	-1.1	-20	23(-0.6)	-50	[-6]	[-4]	[-2]	-23	49	DT	-0	OpenShort	(-7)	4	-18	8	20	-0.7,45	32
7	Aug/9	9	82.05	79.7	79.32(-0.05)	78.77(-0.06)	78.75(0.14)	79	-1	-20	23(-0.2)	-45	[-3]	[3]	[10]	-16	48	UR	0.3	SmallShort?	(-6)	9	13	14	20	-0.4,44	32
8	Aug/8	15	82.46	80.11	79.36(-0.05)	78.82(-0.06)	78.64(0.15)	78.84	-1.2	-19	23(0.1)	-50	[-3]	[4]	[6]	-37	20	UR	0.3	SmallShort?	(-4)	10	8	11	14	-0.7,31	32
9	Aug/8	14	82.46	80.11	79.4(-0.01)	78.87(-0.08)	78.52(0.18)	78.74	-1.2	-19	23(0.3)	-25	[-1]	[6]	[5]	-48	-24	UR	0.3	SmallShort	(-3)	12	8	12	5	-0.9,25	32
10	Aug/8	13	82.46	80.11	79.41(-0.04)	78.93(-0.11)	78.38(-0.25)	78.64	-1.2	-19	23(0.8)	-50	[-3]	[-23]	[4]	-58	-122	DP	0.4	OpenShort	(-3)	-16	8	12	-3	-1.1,20	32

11	Aug/8	12	82.46	80.11	79.44(-0.05)	79.02(-0.16)	78.58(-0.25)	78.54	-1.3	-19	22(1)	-50	[-3]	[-25]	[3]	-71	-123	DP	-0.1	OpenShort	(-3)	-16	6	9	-4	-1.3,12	32
12	Aug/8	11	82.46	80.11	79.48(-0.05)	79.15(-0.16)	78.78(-0.25)	78.47	-1.3	-19	21(1.1)	-50	[-3]	[-25]	[2]	-84	-143	DP	-0.5	OpenShort	(-4)	-16	22	-19	-20	-1.6,6	32
13	Aug/8	10	82.46	80.11	79.52(-0.06)	79.28(-0.24)	78.98(-0.3)	78.2	-1.4	-19	20(2.6)	-50	[-4]	[-31]	[-5]	-93	-186	DT	-1.3	OpenShort	(-4)	-19	8	-23	-20	-2.2,12	32
14	Aug/8	9	82.46	80.11	79.57(-0.05)	79.47(-0.3)	79.22(-0.34)	78.11	-1.4	-19	18(2.8)	-50	[-3]	[-35]	[-47]	-97	-217	DT	-2.1	OpenShort?	(-5)	-22	-116	-23	-20	-2.7,21	32
15	Aug/7	15	82.81	80.49	79.61(0.05)	79.71(-0.13)	79.49(0.05)	79.58	-1.1	-17	15(-1.2)	-30	[3]	[-2]	[2]	-27	-38	RG	0.2	Wait?	(3)	3	3	1	16	-0.1,26	30

16	Aug/7	14	82.81	80.49	79.57(0.06)	79.81(-0.08)	79.45(-0.09)	79.55	-1.1	-17	16(-2.2)	-40	[4]	[-9]	[-1]	-25	-83	DR	0.2	OpenShort	(3)	-6	3	-5	-9	-0,25	30
17	Aug/7	13	82.81	80.49	79.52(0.06)	79.87(-0.04)	79.52(-0.06)	79.51	-1.1	-17	18(-1.4)	-30	[4]	[-6]	[1]	-27	-77	RG	-0	Wait	(5)	-4	13	-10	-18	-0,23	30
18	Aug/7	12	82.81	80.49	79.47(0.06)	79.9(-0.04)	79.57(-0.19)	79.34	-1.2	-17	20(-1.3)	-50	[4]	[-14]	[-10]	-31	-129	DR	-0.4	OpenShort	(4)	-12	-8	-23	-20	-0.2,24	30
19	Aug/7	11	82.81	80.49	79.42(0.06)	79.93(0.04)	79.72(-0.28)	79.44	-1.1	-17	21(-1.6)	-50	[4]	[-17]	[-6]	-11	-133	DR	-0.5	OpenShort	(4)	-18	3	-18	-20	0,39	30
20	Aug/7	10	82.81	80.49	79.37(0.06)	79.9(0.01)	79.94(-0.34)	79.41	-1.1	-17	22(-1.9)	-50	[4]	[-22]	[-21]	2	-137	DR	-0.8	OpenShort	(5)	-22	-40	-23	-20	0.1,49	30

21	Aug/7	9	82.81	80.49	79.32(0.1)	79.89(0.1)	80.21(-0.02)	79.92	-1	-17	24(0.2)	-25	[6]	[2]	[0]	37	-27	RG	-0.4	Wait?	(7)	-1	14	-20	-14	0.8,67	30
22	Aug/4	15	83.12	80.66	79.24(0.04)	79.81(0.05)	80.23(-0.02)	79.74	-1.2	-17	24(-0.6)	-50	[3]	[-1]	[-13]	44	15	DR	-0.7	OpenShort?	(5)	-1	-26	-19	-14	0.7,76	32
23	Aug/4	14	83.12	80.66	79.21(0.01)	79.77(0.13)	80.25(0.12)	80.08	-1.1	-17	25(0.1)	-50	[1]	[9]	[-14]	72	129	CR	-0.2	HoldShort	(4)	7	-38	-7	4	1.2,92	32
24	Aug/4	13	83.12	80.66	79.2(0.03)	79.67(0.21)	80.15(0.38)	80.57	-0.9	-17	25(1.5)	-20	[2]	[28]	[6]	98	234	RG	0.6	Wait	(3)	23	3	12	20	1.9,100	32
25	Aug/4	12	83.12	80.66	79.18(0.04)	79.5(0.2)	79.85(0.35)	80.53	-0.9	-17	23(1.4)	-0	[2]	[26]	[15]	100	216	RG	1	SmallShort	(2)	21	25	22	20	2,100	32

26	Aug/4	11	83.12	80.66	79.15(0.01)	79.34(0.24)	79.57(0.23)	80.21	-1	-17	22(0.5)	-15	[1]	[19]	[18]	93	176	RG	1	SmallShort	(1)	14	31	28	20	1.7,100	32
27	Aug/4	10	83.12	80.66	79.14(-0.01)	79.15(0.18)	79.39(0.19)	79.81	-1.1	-17	21(-0.7)	-35	[-1]	[15]	[10]	61	136	UR	0.7	SmallShort	(-1)	12	16	20	18	1.1,83	32
28	Aug/4	9	83.12	80.66	79.15(-0.08)	79.01(0.11)	79.24(0.05)	79.6	-1.2	-17	22(-2.2)	-45	[-5]	[3]	[17]	35	151	UR	0.6	SmallShort?	(-3)	3	40	11	20	0.7,67	32
29	Aug/3	15	83.36	80.93	79.21(-0.11)	78.92(0.1)	79.2(0.05)	79.09	-1.5	-17	24(-4)	-50	[-7]	[1]	[-1]	8	100	RG	-0.2	Wait?	(-6)	3	-5	7	-4	-0.2,63	28
30	Aug/3	14	83.36	80.93	79.3(-0.16)	78.84(0.13)	79.16(0.06)	79.15	-1.5	-17	28(-5.9)	-50	[-10]	[2]	[-3]	1	151	RG	-0	Wait	(-7)	4	-14	8	5	-0.2,56	28

31	Aug/3	13	83.36	80.93	79.43(-0.15)	78.74(0.1)	79.11(0.24)	79.33	-1.4	-17	34(-4.3)	-50	[-9]	[12]	[7]	3	196	UR	0.2	SmallShort	(-9)	15	7	16	20	-0.1,55	28
32	Aug/3	12	83.36	80.93	79.55(-0.14)	78.66(0.01)	78.92(0.19)	79.24	-1.5	-17	38(-2.8)	-50	[-9]	[6]	[8]	-13	144	UR	0.3	SmallShort	(-10)	12	5	14	20	-0.3,45	28
33	Aug/3	11	83.36	80.93	79.66(-0.15)	78.65(-0.1)	78.77(0.17)	79.18	-1.5	-17	41(-2.6)	-50	[-9]	[1]	[16]	-24	129	UR	0.4	SmallShort	(-10)	10	23	17	20	-0.4,36	28
34	Aug/3	10	83.36	80.93	79.78(-0.19)	78.73(-0.16)	78.64(0.15)	78.89	-1.6	-17	44(-1.8)	-50	[-12]	[-2]	[5]	-45	114	DP	0.2	OpenShort	(-11)	9	-2	11	20	-0.7,23	28
35	Aug/3	9	83.36	80.93	79.93(-0.15)	78.86(-0.14)	78.52(0.19)	78.91	-1.6	-17	46(-0.7)	-50	[-9]	[1]	[18]	-55	64	UR	0.3	SmallShort?	(-12)	12	40	10	20	-0.8,15	28

36	Aug/2	15	83.58	81.49	80.05(-0.19)	78.97(-0.2)	78.37(-0.04)	78.41	-2	-18	46(-1.8)	-50	[-12]	[-16]	[-1]	-75	-22	DT	0	HoldShort?	(-13)	-3	-6	7	-6	-1.3,8	23
37	Aug/2	14	83.58	81.49	80.2(-0.17)	79.13(-0.21)	78.4(-0.15)	78.49	-1.9	-18	48(1.6)	-50	[-10]	[-23]	[1]	-78	-80	DP	0.1	OpenShort	(-12)	-9	1	10	-8	-1.4,7	23
38	Aug/2	13	83.58	81.49	80.34(-0.19)	79.3(-0.25)	78.52(-0.39)	78.48	-1.9	-18	46(2.2)	-50	[-12]	[-39]	[5]	-84	-139	DP	-0	OpenShort	(-12)	-24	15	10	-19	-1.5,4	23
39	Aug/2	12	83.58	81.49	80.49(-0.17)	79.5(-0.33)	78.83(-0.45)	78.29	-2	-18	44(4.1)	-50	[-10]	[-45]	[0]	-97	-214	DT	-0.5	OpenShort	(-13)	-28	8	4	-20	-1.9,1	23
40	Aug/2	11	83.58	81.49	80.63(-0.2)	79.76(-0.45)	79.19(-0.49)	78.19	-2	-18	40(6)	-50	[-12]	[-52]	[-13]	-108	-223	DT	-0.9	HoldShort	(-13)	-30	-27	-7	-20	-2.3,0	23

41	Aug/2	10	83.58	81.49	80.79(-0.16)	80.12(-0.39)	79.58(-0.36)	78.53	-1.9	-18	34(5.9)	-50	[-10]	[-41]	[-22]	-113	-211	DT	-1.2	HoldShort	(-12)	-22	-47	-7	-20	-2.5,0	23
42	Aug/2	9	83.58	81.49	80.92(-0.12)	80.43(-0.3)	79.87(-0.26)	79.12	-1.7	-18	28(4.8)	-50	[-7]	[-32]	[-28]	-108	-166	DT	-1	HoldShort?	(-9)	-16	-72	-5	-20	-2.4,2	23
43	Aug/1	15	83.94	82.15	81.02(-0.06)	80.67(-0.2)	80.08(-0.11)	80.04	-1.6	-15	23(-0.4)	-50	[-4]	[-18]	[-2]	-87	-88	DT	-0.1	HoldShort?	(-4)	-7	-4	4	-14	-1.6,3	32
44	Aug/1	14	83.94	82.15	81.07(0.01)	80.83(-0.21)	80.17(-0.2)	80.09	-1.6	-15	24(-0.5)	-50	[1]	[-23]	[-1]	-91	-179	DR	-0.1	HoldShort	(-4)	-12	1	3	-20	-1.7,2	32
45	Aug/1	13	83.94	82.15	81.06(-0.02)	81(-0.16)	80.33(-0.41)	80.07	-1.6	-15	24(1.2)	-50	[-1]	[-35]	[-4]	-92	-202	DT	-0.4	OpenShort	(0)	-25	4	-12	-20	-1.7,1	32

46	Aug/1	12	83.94	82.15	81.08(-0.07)	81.13(-0.17)	80.66(-0.42)	80.01	-1.6	-15	23(2.5)	-50	[-4]	[-36]	[-14]	-98	-165	DT	-1.2	OpenShort	(-1)	-26	-13	-31	-20	-1.9,0	32
47	Aug/1	11	83.94	82.15	81.14(-0.06)	81.27(-0.15)	81(-0.34)	80.17	-1.6	-15	21(2.2)	-50	[-4]	[-31]	[-24]	-100	-146	DT	-1.7	HoldShort	(-4)	-21	-26	-59	-20	-2,0	32
48	Aug/1	10	83.94	82.15	81.19(-0.04)	81.39(-0.1)	81.28(-0.27)	80.5	-1.4	-15	18(1.1)	-50	[-3]	[-25]	[-17]	-57	-107	DT	-1.8	OpenShort	(-3)	-17	-29	-19	-20	-1.6,33	32
49	Aug/1	9	83.94	82.15	81.22(-0.01)	81.47(-0.05)	81.5(-0.21)	80.88	-1.3	-15	17(0.2)	-50	[-1]	[-19]	[-26]	-4	-83	DT	-1.5	OpenShort?	(-1)	-13	-68	-1	-20	-0.8,66	32
50	Jul/31	15	84.19	82.79	81.23(0.04)	81.51(0.05)	81.67(0.09)	81.76	-1.1	-10	17(-0.6)	-35	[3]	[5]	[7]	78	52	RG	0.2	Wait?	(3)	6	7	26	5	1.3,95	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI