REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $73.9100 One month high (close): $87.5600

REMX Daily Change: 1.79% Daily StdDev 2.16% REMX EMA_5_Trend: -0.23% 10Minute StdDev: $0.7521

Latest Price : $76.92(1.79%)

Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.7) Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($0.5)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.25%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	81	77.28	75.61(0.12)	76.25(0.24)	76.62(0.24)	76.99	-0.9	-20	17(1.5)	-10	[6]	[15]	[5]	95	119	RG	0.5	Wait?	(7)	11	8	5	16	1.8,100	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.25(weak_hourly_sma_10 -0.96%) 75.61(weak_hourly_sma_20 -1.79%) Resistance Levels: 77.28(daily_ema_10 0.38%) 81(daily_ema_20 5.21%)

2	Mar/21	14	81	77.28	75.52(0.13)	76.07(0.18)	76.44(0.08)	76.86	-0.9	-20	16(1.4)	-15	[6]	[7]	[6]	95	70	RG	0.6	Wait	(6)	4	6	6	20	1.9,97	28
3	Mar/21	13	81	77.28	75.42(0.13)	75.93(0.22)	76.38(0.33)	76.75	-1	-20	14(1.5)	5	[6]	[19]	[10]	93	132	RG	0.6	Wait	(6)	15	22	3	20	2.1,90	28
4	Mar/21	12	81	77.28	75.32(0.09)	75.76(0.21)	76.13(0.21)	76.38	-1.1	-20	13(1)	-20	[4]	[13]	[4]	81	101	RG	0.4	Wait	(6)	10	15	-12	7	1.9,83	28
5	Mar/21	11	81	77.28	75.25(0.09)	75.6(0.13)	75.97(0.12)	76.13	-1.1	-20	12(0.4)	-30	[4]	[7]	[2]	78	60	RG	0.3	Wait	(4)	6	2	0	20	1.7,85	28

6	Mar/21	10	81	77.28	75.18(0.12)	75.5(0.13)	75.88(0.21)	76.1	-1.1	-20	12(0.1)	-35	[6]	[11]	[-7]	84	51	CR	0.4	OpenShort	(5)	10	-27	4	20	1.8,89	28
7	Mar/21	9	81	77.28	75.09(0.2)	75.4(0.21)	75.72(0.3)	76.55	-1	-20	11(0.7)	35	[9]	[18]	[28]	117	65	UT	1.7	CloseLong?	(7)	14	62	12	20	2.9,94	28
8	Mar/20	15	81.43	77.75	74.94(0.13)	75.24(0.11)	75.49(0.15)	75.54	-1.3	-22	11(-1.5)	-10	[6]	[6]	[1]	77	-13	RG	0.1	Wait?	(6)	7	0	3	9	1.3,94	31
9	Mar/20	14	81.43	77.75	74.84(0.11)	75.16(0.13)	75.38(0.2)	75.54	-1.3	-22	12(-0.3)	-20	[5]	[9]	[-2]	72	30	CR	0.3	HoldShort	(7)	9	-7	-2	8	1.3,89	31
10	Mar/20	13	81.43	77.75	74.76(0.13)	75.06(0.11)	75.23(0.16)	75.65	-1.3	-22	13(0)	-0	[6]	[7]	[12]	82	29	RG	0.8	SmallShort	(6)	8	25	6	20	1.6,92	31

11	Mar/20	12	81.43	77.75	74.66(0.11)	74.98(0.03)	75.11(0.05)	75.24	-1.4	-22	13(-0.7)	-25	[5]	[-1]	[-2]	69	-17	DR	0.2	OpenShort	(5)	2	-14	5	17	1.1,91	31
12	Mar/20	11	81.43	77.75	74.58(0.13)	74.96(0.07)	75.07(0.13)	75.47	-1.4	-22	13(-0.2)	-5	[6]	[4]	[11]	77	21	RG	0.7	Wait	(6)	6	26	-1	20	1.5,89	31
13	Mar/20	10	81.43	77.75	74.48(0.07)	74.91(0.03)	74.97(0.01)	75.04	-1.5	-22	13(0)	-25	[3]	[-3]	[6]	63	11	RG	0.1	Wait	(5)	1	20	-4	4	1,88	31
14	Mar/20	9	81.43	77.75	74.43(0.04)	74.89(-0.03)	74.96(0.09)	74.71	-1.5	-22	13(0.1)	-50	[2]	[-1]	[-8]	54	21	DR	-0.4	OpenShort?	(2)	4	-25	2	-4	0.5,91	31
15	Mar/17	15	81.94	78.68	74.4(0.03)	74.91(0.08)	74.89(0.07)	75.12	-1.6	-23	13(-0.1)	-40	[1]	[-1]	[4]	79	87	RG	0.4	Wait?	(3)	3	5	15	0	1.2,99	29

16	Mar/17	14	81.94	78.68	74.38(-0.15)	74.85(0.09)	74.89(0)	75.04	-1.6	-23	13(-6.7)	-50	[-7]	[-6]	[3]	75	241	DP	0.4	OpenShort	(1)	0	2	15	-4	1.2,95	29
17	Mar/17	13	81.94	78.68	74.49(-0.17)	74.78(0.19)	74.89(0)	75.01	-1.7	-23	20(-5.6)	-50	[-8]	[-4]	[3]	48	241	DP	0.2	OpenShort	(-7)	0	11	8	-19	0.6,83	29
18	Mar/17	12	81.94	78.68	74.62(-0.19)	74.64(0.17)	74.84(0.03)	74.84	-1.7	-23	26(-4.5)	-50	[-9]	[-3]	[8]	34	229	DP	0	OpenShort	(-9)	1	23	9	-12	0.2,79	29
19	Mar/17	11	81.94	78.68	74.76(-0.25)	74.51(0.07)	74.82(-0.16)	74.47	-1.8	-23	30(-4.4)	-50	[-12]	[-15]	[-9]	29	172	DT	-0.3	OpenShort	(-11)	-7	-25	8	-20	-0.2,84	29
20	Mar/17	10	81.94	78.68	74.95(-0.21)	74.46(0.16)	74.94(0.11)	74.87	-1.7	-23	35(-4.1)	-50	[-10]	[-0]	[0]	24	230	DT	-0	OpenShort	(-11)	5	-11	18	8	-0.1,76	29

21	Mar/17	9	81.94	78.68	75.11(-0.19)	74.34(0.19)	74.86(0.2)	75.04	-1.6	-23	39(-2.4)	-50	[-9]	[5]	[5]	7	230	UR	0.1	SmallShort?	(-11)	9	1	13	20	-0,57	29
22	Mar/16	15	82.63	79.93	75.25(-0.21)	74.2(0.22)	74.71(0.38)	75.02	-1.9	-20	41(-4.3)	-50	[-10]	[15]	[12]	4	277	UR	0.2	SmallShort?	(-9)	18	19	18	20	-0.1,56	31
23	Mar/16	14	82.63	79.93	75.41(-0.21)	74.04(0.09)	74.43(0.3)	74.72	-2	-20	45(-1.7)	-50	[-10]	[8]	[-1]	-29	195	RG	0.2	Wait	(-11)	14	-18	11	20	-0.4,31	31
24	Mar/16	13	82.63	79.93	75.57(-0.2)	73.97(0.12)	74.21(0.32)	75.01	-1.9	-20	47(-2)	-50	[-9]	[10]	[18]	-32	209	UR	0.4	SmallShort	(-10)	15	29	14	20	-0.3,26	31
25	Mar/16	12	82.63	79.93	75.72(-0.22)	73.88(-0.03)	73.97(0.23)	74.55	-2	-20	49(-0.9)	-50	[-10]	[2]	[13]	-50	127	UR	0.3	SmallShort	(-12)	11	18	10	20	-0.6,15	31

26	Mar/16	11	82.63	79.93	75.89(-0.26)	73.9(-0.4)	73.8(0.18)	74.27	-2.1	-20	50(-0.7)	-50	[-12]	[-10]	[24]	-63	95	DP	0.2	OpenShort	(-12)	8	41	5	20	-0.8,7	31
27	Mar/16	10	82.63	79.93	76.09(-0.31)	74.2(-0.55)	73.67(0.01)	73.62	-2.2	-20	51(0.9)	-50	[-14]	[-21]	[7]	-75	-9	DP	-0	OpenShort	(-14)	1	3	4	20	-1.2,5	31
28	Mar/16	9	82.63	79.93	76.33(-0.25)	74.61(-0.53)	73.66(-0.09)	73.57	-2.2	-20	50(2.1)	-50	[-12]	[-25]	[-5]	-80	-133	DT	-0	OpenShort?	(-15)	-4	-21	6	19	-1.4,5	31
29	Mar/15	15	83.37	80.94	76.52(-0.21)	75.01(-0.56)	73.73(-0.05)	73.91	-2.4	-21	48(0.3)	-50	[-10]	[-25]	[7]	-79	-143	DP	0.1	OpenShort?	(-12)	-2	13	10	11	-1.4,6	27
30	Mar/15	14	83.37	80.94	76.68(-0.34)	75.43(-0.61)	73.77(-0.3)	73.71	-2.5	-21	47(1.9)	-50	[-16]	[-39]	[1]	-87	-124	DP	-0	OpenShort	(-11)	-14	6	9	-20	-1.6,3	27

31	Mar/15	13	83.37	80.94	76.94(-0.34)	75.89(-0.55)	73.99(-1)	73.61	-2.5	-21	46(3.5)	-50	[-16]	[-70]	[-4]	-97	-339	DT	-0.2	OpenShort	(-17)	-46	9	7	-20	-1.9,1	27
32	Mar/15	12	83.37	80.94	77.2(-0.35)	76.31(-0.6)	74.74(-1.09)	73.47	-2.6	-21	42(5.3)	-50	[-16]	[-75]	[-21]	-108	-402	DT	-0.8	HoldShort	(-17)	-50	-30	2	-20	-2.3,0	27
33	Mar/15	11	83.37	80.94	77.47(-0.36)	76.77(-0.52)	75.56(-0.98)	73.95	-2.4	-21	37(4.7)	-50	[-17]	[-68]	[-19]	-113	-335	DT	-1.1	HoldShort	(-15)	-45	-13	-20	-20	-2.5,0	27
34	Mar/15	10	83.37	80.94	77.75(-0.38)	77.17(-0.5)	76.31(-0.99)	74.16	-2.4	-21	32(4.5)	-50	[-18]	[-69]	[-30]	-118	-328	DT	-1.7	HoldShort	(-17)	-46	-37	-26	-20	-2.9,5	27
35	Mar/15	9	83.37	80.94	78.05(-0.36)	77.56(-0.41)	77.07(-0.91)	74.76	-2.2	-21	28(5.4)	-50	[-17]	[-63]	[-69]	-114	-288	DT	-2.2	HoldShort?	(-17)	-42	-153	-26	-20	-3.1,14	27

36	Mar/14	15	84.21	82.3	78.33(-0.15)	77.88(-0.13)	77.78(-0.13)	77.31	-2	-15	22(-3.3)	-50	[-7]	[-15]	[-9]	-52	-13	DT	-0.5	OpenShort?	(-9)	-6	-17	-9	-19	-1.2,28	37
37	Mar/14	14	84.21	82.3	78.45(-0.23)	77.98(-0.09)	77.88(-0.14)	77.59	-1.9	-15	25(-4.7)	-50	[-11]	[-15]	[-3]	-41	84	DT	-0.3	OpenShort	(-7)	-7	-5	-4	-15	-1,34	37
38	Mar/14	13	84.21	82.3	78.63(-0.24)	78.05(0.01)	77.99(-0.06)	77.67	-1.9	-15	30(-4.4)	-50	[-11]	[-9]	[-11]	-36	105	DT	-0.3	OpenShort	(-11)	-3	-25	3	-20	-0.9,37	37
39	Mar/14	12	84.21	82.3	78.82(-0.24)	78.04(0.14)	78.04(-0.01)	78.08	-1.8	-15	35(-4.5)	-50	[-11]	[-4]	[-4]	-26	148	DT	0	OpenShort	(-11)	-1	-10	6	-20	-0.6,39	37
40	Mar/14	11	84.21	82.3	79.01(-0.25)	77.93(-0.09)	78.05(0.06)	78.25	-1.7	-15	39(-4.6)	-50	[-12]	[-6]	[13]	-30	164	DP	0.1	OpenShort	(-11)	3	25	7	20	-0.6,35	37

41	Mar/14	10	84.21	82.3	79.21(-0.3)	78(-0.14)	78(-0.13)	77.83	-1.9	-15	44(-3.8)	-50	[-14]	[-17]	[-4]	-46	96	DT	-0.1	OpenShort	(-13)	-6	-17	2	9	-0.9,27	37
42	Mar/14	9	84.21	82.3	79.45(-0.3)	78.11(-0.08)	78.1(-0.01)	78.11	-1.8	-15	47(-4.4)	-50	[-14]	[-10]	[7]	-43	126	DP	0	OpenShort?	(-13)	-1	13	5	19	-0.8,27	37
43	Mar/13	15	84.82	83.04	79.69(-0.34)	78.17(-0.22)	78.11(0.09)	77.9	-2.1	-14	52(-5.7)	-50	[-16]	[-9]	[-3]	-51	141	DT	-0.1	OpenShort?	(-16)	4	-15	3	20	-1,24	34
44	Mar/13	14	84.82	83.04	79.96(-0.26)	78.34(-0.25)	78.04(0.31)	78.16	-2	-14	58(-1)	-50	[-12]	[1]	[8]	-52	105	UR	0.1	SmallShort	(-15)	14	13	6	20	-1,23	34
45	Mar/13	13	84.82	83.04	80.17(-0.29)	78.54(-0.3)	77.8(-0.29)	77.95	-2.1	-14	59(0.5)	-50	[-13]	[-28]	[-4]	-58	-64	DT	0.1	OpenShort	(-14)	-13	-19	11	6	-1.2,22	34

46	Mar/13	12	84.82	83.04	80.4(-0.25)	78.78(-0.18)	78.03(-0.13)	78.26	-2	-14	58(0.7)	-50	[-12]	[-17]	[2]	-59	-54	DP	0.1	OpenShort	(-13)	-6	-1	16	-4	-1.1,19	34
47	Mar/13	11	84.82	83.04	80.6(-0.27)	78.92(-0.35)	78.13(-0.1)	78.28	-2	-14	57(0.3)	-50	[-12]	[-20]	[18]	-69	-46	DP	0.1	OpenShort	(-12)	-5	45	7	18	-1.2,11	34
48	Mar/13	10	84.82	83.04	80.82(-0.35)	79.2(-0.49)	78.21(-0.51)	77.52	-2.2	-14	57(2.8)	-50	[-16]	[-43]	[2]	-91	-187	DP	-0.4	OpenShort	(-16)	-23	30	-30	-20	-1.8,4	34
49	Mar/13	9	84.82	83.04	81.1(-0.39)	79.59(-0.62)	78.61(-0.85)	77.03	-2.4	-14	54(6.9)	-50	[-18]	[-62]	[-52]	-107	-323	DT	-0.9	HoldShort?	(-18)	-39	-113	-36	-20	-2.3,1	34
50	Mar/10	15	85.4	83.83	81.42(-0.21)	80.09(-0.4)	79.28(-0.31)	78.96	-2.2	-13	47(-2.4)	-50	[-10]	[-29]	[-3]	-89	-168	DT	-0.2	HoldShort?	(-13)	-14	9	-30	-14	-1.6,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI