Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230315	BK	Hourly	Intraday	$44.15	$44.01	-3.46%	-0.3%	-3.76%	-2.3	$-0.14%	-2.47%	-3.04%	Chart
2	20230315	REMX	Hourly	Intraday	$74.76	$73.91	-3.9%	-1.09%	-4.99%	-2.4	2.71%	-2.16%	-3.65%	Chart
3	20230313	PENN	Hourly	Intraday	$27.11	$26.76	-4.24%	-1.22%	-5.46%	-2.8	4.49%	-2.43%	-3.23%	Chart
4	20230310	ZM	Hourly	Intraday	$64.87	$64.87	-4.43%	0%	-4.43%	-2.1	6.74%	-1.71%	-3.64%	Chart
5	20230310	CHTR	Hourly	Intraday	$336.85	$329.63	-1.8%	-2.11%	-3.91%	-2.2	6.69%	-2.22%	-3.42%	Chart
6	20230310	HAS	Hourly	Intraday	$50.15	$49.15	-2.09%	-1.96%	-4.05%	-2.4	$-2.39%	-2.37%	-3.52%	Chart
7	20230310	ARKG	Hourly	Intraday	$29	$27.52	1.01%	-5.15%	-4.14%	-2.2	3.63%	-2.34%	-3.94%	Chart
8	20230309	FGEN	Hourly	Intraday	$21.16	$20.06	0.62%	-5.23%	-4.61%	-2.1	0.75%	-1.99%	-3.84%	Chart
9	20230309	PLL	Hourly	Intraday	$58.7	$56.72	-1.58%	-3.32%	-4.9%	-1.8	$-3.67%	-1.91%	-3.29%	Chart
10	20230309	PNC	Hourly	Intraday	$142.93	$137.87	-1.52%	-3.48%	-5%	-2.8	$-5.62%	-1.65%	-2.74%	Chart
11	20230309	VFC	Hourly	Intraday	$23.6	$23.01	-1.75%	-2.45%	-4.2%	-1.9	$-7.04%	-2.63%	-4.51%	Chart
12	20230307	HALO	Hourly	Intraday	$45.47	$43.4	-0.04%	-4.55%	-4.59%	-2.7	$-3.65%	-1.97%	-3.26%	Chart
13	20230224	EOG	Hourly	Intraday	$113.24	$114.26	-5.26%	0.85%	-4.41%	-2	6.57%	-1.82%	-3.15%	Chart
14	20230224	PXD	Hourly	Intraday	$202.07	$196.57	-1.46%	-2.68%	-4.14%	-2.2	6.75%	-1.9%	-3.8%	Chart
15	20230221	BABA	Hourly	Intraday	$96.71	$95.1	-3.3%	-1.61%	-4.91%	-1.9	$-7.69%	-1.88%	-3.61%	Chart
16	20230210	JD	Hourly	Intraday	$53.09	$52.29	-4.33%	-1.44%	-5.77%	-2.4	1.19%	-1.88%	-3.4%	Chart
17	20230105	WBA	Hourly	Intraday	$34.92	$35.3	-6.28%	1.02%	-5.26%	-2.3	3.9%	-1.63%	-2.84%	Chart
18	20221228	CZR	Hourly	Intraday	$41.71	$40	-0.1%	-4.1%	-4.2%	-2.1	6.23%	-2.32%	-3.7%	Chart
19	20221228	PENN	Hourly	Intraday	$29.18	$28.32	-1.02%	-2.9%	-3.92%	-2.1	7.43%	-1.93%	-3.77%	Chart
20	20221223	INBX	Hourly	Intraday	$25.86	$24.85	-2.27%	-3.8%	-6.07%	-1.8	$-6.24%	-1.73%	-3.28%	Chart
21	20221223	DQ	Hourly	Intraday	$40.81	$40.51	-3.25%	-0.71%	-3.96%	-1.8	$-1.38%	-1.83%	-4.32%	Chart
22	20221222	PENN	Hourly	Intraday	$30.44	$30.22	-3.21%	-0.7%	-3.91%	-2	$-1.6%	-1.64%	-3.6%	Chart
23	20221222	ACES	Hourly	Intraday	$47.63	$46.73	-2.04%	-1.85%	-3.89%	-1.9	$-2.55%	-1.77%	-3.08%	Chart
24	20221222	REMX	Hourly	Intraday	$77.95	$76.89	-2.66%	-1.32%	-3.98%	-2	$-0.95%	-1.88%	-3.32%	Chart
25	20221219	PENN	Hourly	Intraday	$31.62	$30.74	-1.09%	-2.76%	-3.85%	-2.4	$-4.12%	-2.26%	-2.98%	Chart
26	20221219	ABNB	Hourly	Intraday	$87.69	$85.93	-1.98%	-1.97%	-3.95%	-2.4	$-2.8%	-2.02%	-3.09%	Chart
27	20221219	BEAM	Hourly	Intraday	$41.13	$40.09	-2.49%	-2.46%	-4.95%	-2.4	$-5.01%	-1.9%	-2.79%	Chart
28	20221219	ALB	Hourly	Intraday	$237.33	$233.34	-2.28%	-1.64%	-3.92%	-2	$-8.22%	-2.08%	-4.16%	Chart
29	20221219	INBX	Hourly	Intraday	$25.81	$25.57	-4.9%	-0.88%	-5.78%	-2.2	$-7.82%	-2.66%	-2.86%	Chart
30	20221219	LAC	Hourly	Intraday	$22.15	$21.61	-3.06%	-2.37%	-5.43%	-2.1	$-9.95%	-1.75%	-2.91%	Chart
31	20221216	FLGT	Hourly	Intraday	$31.85	$31.14	-1.67%	-2.19%	-3.86%	-2.4	$-2.54%	-1.82%	-2.84%	Chart
32	20221109	OKTA	Hourly	Intraday	$46.69	$45.51	-2.16%	-2.47%	-4.63%	-1.8	11.4%	-2.28%	-3.04%	Chart
33	20221109	SAGE	Hourly	Intraday	$32.96	$32.21	-2.8%	-2.21%	-5.01%	-2.5	9.44%	-2.67%	-3.57%	Chart
34	20221103	SPOT	Hourly	Intraday	$73.19	$71.72	-2.41%	-1.96%	-4.37%	-2.2	9.37%	-2.49%	-3.71%	Chart
35	20221024	AGIO	Hourly	Intraday	$25.83	$25.67	-4.76%	-0.57%	-5.33%	-1.9	7.27%	-2%	-2.88%	Chart
36	20221024	SDOW	Hourly	Intraday	$32.33	$32.22	-3.81%	-0.33%	-4.14%	-2.1	$-10.99%	-2.58%	-2.8%	Chart
37	20221020	NTLA	Hourly	Intraday	$52.15	$49.39	-0.87%	-5.25%	-6.12%	-2.1	5.69%	-2.11%	-3.79%	Chart
38	20221019	MRTX	Hourly	Intraday	$65.54	$64.1	-4.04%	-2.11%	-6.15%	-2.1	8.58%	-1.71%	-3.29%	Chart
39	20221014	SMH	Hourly	Intraday	$179.37	$173.1	-0.9%	-3.46%	-4.36%	-1.8	7.64%	-1.74%	-3.72%	Chart
40	20221014	AMAT	Hourly	Intraday	$78.41	$74.88	-1.41%	-4.44%	-5.85%	-1.9	10.14%	-1.96%	-4.03%	Chart
41	20221014	ONLN	Hourly	Intraday	$29.82	$27.95	1.08%	-6.33%	-5.25%	-2.1	5.22%	-1.77%	-4.09%	Chart
42	20221012	TROW	Hourly	Intraday	$98.06	$98.61	-4.94%	0.53%	-4.41%	-2.6	2.26%	-2.41%	-3.29%	Chart
43	20221012	LTHM	Hourly	Intraday	$27.74	$26.83	-2.8%	-3.19%	-5.99%	-2	5.93%	-1.97%	-4.22%	Chart
44	20221012	NEE	Hourly	Intraday	$75.99	$72.75	-0.05%	-4.26%	-4.31%	-2.1	1.22%	-2.31%	-4%	Chart
45	20221011	BIDU	Hourly	Intraday	$109.54	$108.66	-4.73%	-0.77%	-5.5%	-2.5	$-5.98%	-2.36%	-3.52%	Chart
46	20221011	TSM	Hourly	Intraday	$64.05	$63.45	-5.03%	-0.89%	-5.92%	-2.3	0.41%	-2.62%	-3.47%	Chart
47	20221010	NTRA	Hourly	Intraday	$41.68	$40.23	-2.8%	-3.38%	-6.18%	-1.8	7.88%	-1.68%	-3.18%	Chart
48	20220929	EXC	Hourly	Intraday	$38.5	$37.68	-3.24%	-2.06%	-5.3%	-2.4	0.36%	-1.98%	-2.83%	Chart
49	20220929	CCI	Hourly	Intraday	$147.36	$144.25	-1.81%	-2.07%	-3.88%	-1.9	$-4.5%	-1.68%	-3.67%	Chart
50	20220929	GM	Hourly	Intraday	$33.37	$33.26	-5.33%	-0.32%	-5.65%	-2	4.3%	-2.31%	-3.15%	Chart
51	20220929	TSM	Hourly	Intraday	$69.87	$69.28	-3.13%	-0.82%	-3.95%	-2.3	7.54%	-1.73%	-3.78%	Chart
52	20220926	RARE	Hourly	Intraday	$41.8	$39.96	0.63%	-4.43%	-3.8%	-2.5	5.08%	-2.64%	-3.82%	Chart
53	20220923	RARE	Hourly	Intraday	$42.5	$41.54	-2.12%	-2.21%	-4.33%	-2.4	$-0.48%	-1.94%	-3.13%	Chart
54	20220923	BA	Hourly	Intraday	$134.91	$131.26	-2.74%	-2.63%	-5.37%	-2.3	$-7.76%	-1.81%	-3.64%	Chart
55	20220923	MGA	Hourly	Intraday	$51.11	$50.11	-2.5%	-1.91%	-4.41%	-2.5	$-5.37%	-1.75%	-2.96%	Chart
56	20220923	OXY	Hourly	Intraday	$58.84	$58.73	-4.91%	-0.18%	-5.09%	-2	4.63%	-1.79%	-3.76%	Chart
57	20220923	XME	Hourly	Intraday	$42.01	$41.59	-4.35%	-0.96%	-5.31%	-2.3	2.16%	-1.68%	-3.53%	Chart
58	20220922	FVRR	Hourly	Intraday	$31.04	$29.93	-1.68%	-3.51%	-5.19%	-2	1.77%	-2.69%	-3.91%	Chart
59	20220922	IBUY	Hourly	Intraday	$41.72	$40.83	-3.8%	-2.06%	-5.86%	-2.4	$-2.3%	-2.35%	-3.03%	Chart
60	20220922	MCO	Hourly	Intraday	$262.18	$255.3	-1.69%	-2.58%	-4.27%	-2.6	$-3.42%	-1.96%	-3.11%	Chart
61	20220920	VFC	Hourly	Intraday	$39.44	$38.39	-2.64%	-2.59%	-5.23%	-2.2	$-8.65%	-1.67%	-3.39%	Chart
62	20220916	FVRR	Hourly	Intraday	$32.93	$32.41	-3.97%	-1.51%	-5.48%	-1.9	$-5.06%	-2.39%	-4.02%	Chart
63	20220906	DDOG	Hourly	Intraday	$95.35	$92.31	-1.41%	-3.14%	-4.55%	-2.1	4.7%	-2.55%	-2.94%	Chart
64	20220817	FLGT	Hourly	Intraday	$49.99	$48	-0.87%	-3.95%	-4.82%	-1.8	$-2.19%	-1.64%	-3.51%	Chart
65	20220817	RARE	Hourly	Intraday	$48.49	$47.24	-1.44%	-2.55%	-3.99%	-2.3	10.2%	-1.9%	-4.17%	Chart
66	20220729	FAZ	Hourly	Intraday	$23.57	$22.96	-1.83%	-2.54%	-4.37%	-1.9	0.22%	-1.88%	-3.13%	Chart
67	20220729	SPXS	Hourly	Intraday	$20.76	$20.18	-1.52%	-2.75%	-4.27%	-2.2	$-1.09%	-2.49%	-3.71%	Chart
68	20220720	NEM	Hourly	Intraday	$54.34	$52.31	-0.57%	-3.71%	-4.28%	-1.9	$-12.81%	-2.11%	-4.03%	Chart
69	20220714	NEM	Hourly	Intraday	$55.61	$54.99	-4.43%	-1.07%	-5.5%	-2.2	$-5.27%	-1.67%	-3%	Chart
70	20220705	GDX	Hourly	Intraday	$27.39	$26.96	-2.73%	-1.53%	-4.26%	-1.9	$-2.6%	-1.76%	-3.67%	Chart
71	20220705	LIN	Hourly	Intraday	$272.12	$270.63	-4.67%	-0.52%	-5.19%	-2	1.08%	-1.76%	-3.4%	Chart
72	20220705	SIL	Hourly	Intraday	$25.45	$24.98	-4%	-1.77%	-5.77%	-2.1	$-3.52%	-2.45%	-4.24%	Chart
73	20220701	TSM	Hourly	Intraday	$77.9	$77	-4.71%	-1.1%	-5.81%	-2.3	2.74%	-2.11%	-3.29%	Chart
74	20220622	DAR	Hourly	Intraday	$66.39	$65.29	-3.42%	-1.6%	-5.02%	-1.8	$-2.82%	-2.19%	-3.43%	Chart
75	20220622	OIH	Hourly	Intraday	$232.73	$233.81	-5.56%	0.44%	-5.12%	-1.8	1.92%	-2.52%	-2.89%	Chart
76	20220616	AVGO	Hourly	Intraday	$509.11	$495.63	-3.23%	-2.56%	-5.79%	-2.1	2.3%	-2.27%	-2.87%	Chart
77	20220616	AIG	Hourly	Intraday	$50.04	$49.97	-3.86%	-0.14%	-4%	-2.2	5.6%	-2.23%	-3.2%	Chart
78	20220616	ALGN	Hourly	Intraday	$235.46	$229.78	-3.42%	-2.33%	-5.75%	-2.4	12.41%	-2.68%	-2.86%	Chart
79	20220613	WDAY	Hourly	Intraday	$145	$141.53	-2.89%	-2.33%	-5.22%	-2.5	$-2.11%	-2.21%	-3.69%	Chart
80	20220524	GOOG	Hourly	Intraday	$2096.45	$2116.78	-6.08%	0.91%	-5.17%	-2.4	7.93%	-1.95%	-2.78%	Chart
81	20220524	GOOGL	Hourly	Intraday	$2090.27	$2117.43	-6.27%	1.22%	-5.05%	-2.3	7.68%	-1.86%	-2.77%	Chart
82	20220524	YELP	Hourly	Intraday	$27	$26.74	-5.2%	-0.91%	-6.11%	-1.8	8.98%	-2.48%	-3.83%	Chart
83	20220520	AZO	Hourly	Intraday	$1816.36	$1771.68	-3.87%	-2.36%	-6.23%	-2	16.01%	-2.34%	-3.5%	Chart
84	20220512	AXP	Hourly	Intraday	$154.05	$153.27	-3.35%	-0.49%	-3.84%	-2.1	0.48%	-2.16%	-2.9%	Chart
85	20220509	ZM	Hourly	Intraday	$94.41	$92.45	-2.48%	-2.02%	-4.5%	-2	$-3.89%	-2.41%	-3.84%	Chart
86	20220509	ANSS	Hourly	Intraday	$256.39	$249.43	-1.83%	-2.67%	-4.5%	-2.7	$-0.58%	-2.21%	-3.66%	Chart
87	20220509	BOTZ	Hourly	Intraday	$22.65	$21.99	-2.41%	-2.85%	-5.26%	-2.2	1.46%	-1.75%	-4.24%	Chart
88	20220509	IBB	Hourly	Intraday	$111.41	$107.19	-1.51%	-3.73%	-5.24%	-2.3	5.58%	-1.88%	-3.52%	Chart
89	20220509	VRSK	Hourly	Intraday	$182.38	$178.07	-1.63%	-2.33%	-3.96%	-2.5	$-3.38%	-2.5%	-3.7%	Chart
90	20220509	CMG	Hourly	Intraday	$1321.82	$1276.57	-2.42%	-3.34%	-5.76%	-2.3	1.76%	-2.61%	-3.32%	Chart
91	20220509	EQR	Hourly	Intraday	$75.28	$73.26	-1.56%	-2.64%	-4.2%	-2.1	1.45%	-1.7%	-4.12%	Chart
92	20220509	EW	Hourly	Intraday	$97.58	$94.69	-2.92%	-2.88%	-5.8%	-2	1.31%	-1.94%	-4.24%	Chart
93	20220509	IWO	Hourly	Intraday	$214.36	$207.58	-1.98%	-3.1%	-5.08%	-2.4	1.84%	-1.85%	-3.02%	Chart
94	20220509	PEJ	Hourly	Intraday	$40.68	$39.16	-1.38%	-3.69%	-5.07%	-2.5	1.56%	-2.15%	-2.9%	Chart
95	20220509	SNPS	Hourly	Intraday	$268.34	$262.64	-2.3%	-2.08%	-4.38%	-2.4	4.16%	-1.96%	-3.68%	Chart
96	20220509	SPGI	Hourly	Intraday	$339.16	$328.77	-1.91%	-3%	-4.91%	-2.4	2%	-2.16%	-4.15%	Chart
97	20220509	VEEV	Hourly	Intraday	$170.85	$166.12	-2.29%	-2.71%	-5%	-2.5	$-2.32%	-2.36%	-3.67%	Chart
98	20220509	XLY	Hourly	Intraday	$155.89	$151.41	-1.43%	-2.83%	-4.26%	-2.2	$-1.57%	-1.69%	-3.22%	Chart
99	20220506	ABNB	Hourly	Intraday	$136.78	$135.82	-4.03%	-0.68%	-4.71%	-2.3	$-10.79%	-2.32%	-3.77%	Chart
100	20220506	CZR	Hourly	Intraday	$60.53	$59.9	-3.52%	-1.01%	-4.53%	-2.6	$-8.38%	-1.9%	-3.62%	Chart
Total return: -484.11%
Avg positive open return: 0.84(4%)   Avg negative open return: -2.87(96%)
Avg positive intraday return: 0.83(6%)   Avg negative intraday return: -2.3(94%)
Avg positive next week return: 4.98(56%)   Avg negative next week return: -4.57(44%)