REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 8, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $81.9800 One month high (close): $92.0500

REMX Daily Change: 0.63% Daily StdDev 2.15% REMX EMA_5_Trend: -1.09% 10Minute StdDev: $1.5446

Latest Price : $82.5(0.63%)

Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($1.7) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($1.3) Thu. Mar 2, 2023($1.3) Wed. Mar 1, 2023($0.8)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.65%(66%) Avg negative next hour return: -0.78%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 8, 2023
1	Mar/8	15	86.53	84.89	83.51(-0.24)	82.46(-0.02)	82.62(-0.21)	82.46	-1.5	-11	54(-3.7)	-50	[-11]	[-15]	[0]	-45	76	DT	-0.1	OpenShort?	(-10)	-10	1	-2	5	-0.7,23	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.51(hourly_sma_20 1.27%) 84.89(daily_ema_10 2.95%) 86.53(daily_ema_20 4.94%)

2	Mar/8	14	86.53	84.89	83.71(-0.31)	82.48(-0.02)	82.79(0.02)	82.44	-1.5	-11	57(-6.7)	-50	[-14]	[-5]	[1]	-50	192	DP	-0.2	OpenShort	(-10)	1	6	-3	-1	-0.8,20	33
3	Mar/8	13	86.53	84.89	83.97(-0.3)	82.5(-0.04)	82.77(0.16)	82.33	-1.5	-11	64(-4.1)	-50	[-14]	[1]	[-9]	-48	172	RG	-0.3	Wait	(-14)	7	-25	1	-5	-0.9,25	33
4	Mar/8	12	86.53	84.89	84.22(-0.26)	82.53(-0.13)	82.64(0.19)	82.81	-1.4	-11	68(-2.8)	-50	[-12]	[1]	[2]	-38	165	UR	0.1	SmallShort	(-12)	9	-14	13	20	-0.8,32	33
5	Mar/8	11	86.53	84.89	84.44(-0.22)	82.64(-0.28)	82.48(0.21)	83.08	-1.3	-11	71(-1.6)	-50	[-10]	[-1]	[7]	-41	137	DP	0.3	OpenShort	(-11)	10	-10	17	20	-0.7,27	33

6	Mar/8	10	86.53	84.89	84.63(-0.18)	82.87(-0.23)	82.31(0.21)	83.28	-1.2	-11	73(-0.8)	-40	[-8]	[1]	[26]	-51	95	UR	0.5	SmallShort	(-9)	10	50	15	20	-0.7,17	33
7	Mar/8	9	86.53	84.89	84.78(-0.22)	83.06(-0.41)	82.14(-0.11)	82.32	-1.5	-11	73(2.8)	-50	[-10]	[-19]	[12]	-76	-82	DP	0.1	OpenShort?	(-11)	-5	29	7	20	-1.2,4	33
8	Mar/7	15	87.03	85.08	84.97(-0.25)	83.4(-0.48)	82.23(-0.23)	81.77	-1.9	-13	71(7.7)	-50	[-12]	[-27]	[-6]	-93	-172	DT	-0.2	OpenShort?	(-12)	-11	-9	2	-20	-1.7,0	31
9	Mar/7	14	87.03	85.08	85.18(-0.16)	83.8(-0.45)	82.42(-0.45)	81.95	-1.8	-13	63(5.4)	-50	[-7]	[-35]	[-9]	-95	-329	DT	-0.3	OpenShort	(-11)	-21	-14	3	-20	-1.8,0	31
10	Mar/7	13	87.03	85.08	85.32(-0.14)	84.18(-0.45)	82.79(-0.76)	82.22	-1.7	-13	58(5.3)	-50	[-7]	[-49]	[-12]	-98	-414	DT	-0.3	OpenShort	(-6)	-35	-20	1	-20	-1.9,0	31

11	Mar/7	12	87.03	85.08	85.44(-0.11)	84.56(-0.44)	83.42(-0.65)	82.61	-1.6	-13	52(4.4)	-50	[-5]	[-44]	[-6]	-98	-386	DT	-0.5	OpenShort	(-6)	-30	0	-6	-20	-1.9,0	31
12	Mar/7	11	87.03	85.08	85.53(-0.09)	84.93(-0.59)	83.97(-0.71)	82.61	-1.6	-13	48(4.9)	-50	[-4]	[-50]	[-11]	-103	-434	DT	-1	HoldShort	(-5)	-33	-5	-22	-20	-2.1,0	31
13	Mar/7	10	87.03	85.08	85.61(-0.11)	85.43(-0.55)	84.57(-0.7)	82.7	-1.5	-13	43(5.5)	-50	[-5]	[-49]	[-32]	-102	-410	DT	-1.5	HoldShort	(-4)	-32	-56	-27	-20	-2.4,8	31
14	Mar/7	9	87.03	85.08	85.7(-0.01)	85.9(-0.39)	85.17(-0.47)	83.81	-1.1	-13	37(0.7)	-50	[-1]	[-33]	[-37]	-80	-337	DT	-1.3	HoldShort?	(-1)	-22	-79	-22	-20	-1.8,15	31
15	Mar/6	15	87.49	85.45	85.71(0.11)	86.24(-0.17)	85.57(-0.14)	85.39	-0.8	-11	37(-5.5)	-40	[5]	[-10]	[-4]	-38	-197	DR	-0.2	OpenShort?	(3)	-7	3	-12	-20	-0.3,20	37

16	Mar/6	14	87.49	85.45	85.62(-0.12)	86.39(-0.13)	85.69(-0.24)	85.34	-0.8	-11	42(-1.7)	-50	[-6]	[-17]	[-10]	-21	38	DT	-0.3	OpenShort	(5)	-11	-13	-8	-20	-0.2,34	37
17	Mar/6	13	87.49	85.45	85.72(-0.08)	86.5(-0.05)	85.9(-0.46)	85.6	-0.7	-11	44(-1.2)	-50	[-4]	[-25]	[-10]	-13	-50	DT	-0.3	OpenShort	(-4)	-22	-7	-13	-20	-0.1,40	37
18	Mar/6	12	87.49	85.45	85.79(-0.06)	86.54(-0.02)	86.3(-0.38)	85.74	-0.7	-11	45(-0.9)	-50	[-3]	[-20]	[-7]	-3	-50	DT	-0.5	OpenShort	(-3)	-18	-1	-16	-20	-0,47	37
19	Mar/6	11	87.49	85.45	85.84(-0.09)	86.56(0.13)	86.63(-0.32)	85.76	-0.6	-11	46(-1.4)	-50	[-4]	[-14]	[-16]	4	2	DT	-0.7	OpenShort	(-3)	-15	-13	-25	-20	-0.1,56	37
20	Mar/6	10	87.49	85.45	85.92(-0.07)	86.45(0.14)	86.91(-0.22)	86.03	-0.5	-11	47(-1.1)	-50	[-3]	[-9]	[-13]	27	26	DT	-0.7	OpenShort	(-3)	-10	-15	-16	-20	0.1,74	37

21	Mar/6	9	87.49	85.45	85.98(-0.01)	86.33(0.23)	86.91(0)	86.34	-0.4	-11	49(-0.1)	-50	[-1]	[5]	[-25]	46	52	RG	-0.6	Wait?	(-2)	0	-62	-7	-20	0.3,88	37
22	Mar/3	15	87.89	85.47	85.99(0.05)	86.13(0.38)	87.1(0.36)	87.6	-0.1	-13	49(5.5)	-30	[2]	[26]	[7]	80	234	RG	0.4	Wait?	(3)	17	9	10	20	1.2,100	45
23	Mar/3	14	87.89	85.47	85.95(0.13)	85.8(0.35)	86.79(0.34)	87.42	-0.2	-13	43(1.3)	10	[6]	[24]	[11]	76	121	RG	0.5	Wait	(2)	16	10	14	20	1.2,96	45
24	Mar/3	13	87.89	85.47	85.84(0.1)	85.5(0.39)	86.5(0.6)	87.21	-0.2	-13	42(1.4)	10	[5]	[37]	[13]	66	216	RG	0.6	Wait	(5)	28	17	18	20	1.1,88	45
25	Mar/3	12	87.89	85.47	85.75(0.08)	85.17(0.38)	85.98(0.5)	86.87	-0.3	-13	40(0.9)	5	[4]	[32]	[15]	50	179	RG	0.8	SmallShort	(3)	23	23	18	20	0.9,77	45

26	Mar/3	11	87.89	85.47	85.68(0.06)	84.85(-0.09)	85.55(0.46)	86.4	-0.5	-13	40(0.3)	0	[3]	[19]	[22]	33	139	RG	0.7	Wait	(3)	21	18	25	20	0.6,68	45
27	Mar/3	10	87.89	85.47	85.63(0.04)	84.93(-0.12)	85.16(0.41)	86.04	-0.6	-13	39(0.1)	-5	[2]	[16]	[14]	12	118	RG	0.8	SmallShort	(2)	19	5	20	20	0.4,52	45
28	Mar/3	9	87.89	85.47	85.6(0.02)	85.03(-0.12)	84.81(0.37)	85.94	-0.7	-13	39(0.1)	5	[1]	[14]	[32]	-3	120	RG	1	SmallShort?	(2)	17	62	18	20	0.3,40	45
29	Mar/2	15	88.32	85.49	85.58(-0.05)	85.13(-0.3)	84.5(0.15)	84.72	-1	-17	39(7)	-45	[-2]	[-3]	[4]	-42	-6	DP	0.2	OpenShort?	(-3)	7	1	8	20	-0.7,26	33
30	Mar/2	14	88.32	85.49	85.62(-0.02)	85.39(-0.28)	84.37(0.26)	84.7	-1	-17	32(0.3)	-30	[-1]	[3]	[6]	-48	-19	UR	0.3	SmallShort	(-2)	12	14	7	5	-0.8,22	33

31	Mar/2	13	88.32	85.49	85.64(-0.04)	85.63(-0.24)	84.15(-0.65)	84.43	-1.1	-17	32(0.7)	-50	[-2]	[-39]	[-1]	-58	-273	DT	0.3	OpenShort	(-2)	-30	9	0	-20	-1.1,20	33
32	Mar/2	12	88.32	85.49	85.67(-0.06)	85.84(-0.3)	84.7(-0.65)	84.26	-1.2	-17	31(1.2)	-50	[-3]	[-41]	[-9]	-67	-272	DT	-0.4	OpenShort	(-2)	-30	-8	-7	-20	-1.3,16	33
33	Mar/2	11	88.32	85.49	85.72(-0.03)	86.1(-0.1)	85.25(-0.58)	84.41	-1.1	-17	30(1)	-50	[-1]	[-32]	[-11]	-69	-276	DT	-0.8	OpenShort	(-2)	-27	19	-48	-20	-1.2,11	33
34	Mar/2	10	88.32	85.49	85.75(-0.06)	86.19(-0.15)	85.75(-0.74)	84.04	-1.2	-17	29(1.5)	-50	[-3]	[-41]	[-12]	-58	-338	DT	-1.7	OpenShort	(-3)	-35	20	-45	-20	-1.7,35	33
35	Mar/2	9	88.32	85.49	85.8(-0.07)	86.32(-0.21)	86.39(-0.82)	83.65	-1.3	-17	27(3.2)	-50	[-3]	[-47]	[-79]	-45	-397	DT	-2.8	OpenShort?	(-3)	-38	-173	-43	-20	-2.2,60	33

36	Mar/1	15	88.92	85.92	85.86(0.16)	86.5(0.21)	87.1(0.13)	87.18	-0.4	-15	24(2.2)	-10	[8]	[11]	[2]	76	10	RG	0.1	Wait?	(6)	6	9	-8	9	1.5,88	33
37	Mar/1	14	88.92	85.92	85.72(0.16)	86.32(0.17)	86.99(0.06)	87	-0.5	-15	22(0.1)	-15	[7]	[7]	[1]	77	-7	RG	0	Wait	(7)	3	4	-8	11	1.5,89	33
38	Mar/1	13	88.92	85.92	85.58(0.18)	86.17(0.16)	86.94(0.37)	86.91	-0.5	-15	22(-0.4)	-5	[8]	[21]	[-4]	84	64	CR	-0	OpenShort	(7)	17	-19	-2	20	1.6,94	33
39	Mar/1	12	88.92	85.92	85.43(0.21)	86.03(0.21)	86.62(0.43)	87.3	-0.4	-15	22(1)	25	[10]	[26]	[8]	100	108	UT	0.8	CloseLong	(9)	20	9	-1	20	2.1,97	33
40	Mar/1	11	88.92	85.92	85.25(0.19)	85.85(0.22)	86.25(0.4)	87.11	-0.5	-15	21(1.4)	30	[9]	[24]	[15]	102	122	UT	1	HoldLong	(9)	19	25	15	20	2.2,97	33

41	Mar/1	10	88.92	85.92	85.09(0.15)	85.66(0.2)	85.91(0.33)	86.61	-0.6	-15	20(1.7)	-5	[7]	[20]	[2]	90	105	RG	0.9	SmallShort	(8)	15	-8	8	20	2,90	33
42	Mar/1	9	88.92	85.92	84.96(0.17)	85.49(0.18)	85.63(0.28)	86.77	-0.5	-15	18(1.9)	25	[8]	[18]	[31]	104	100	UT	1.6	HoldLong?	(7)	13	72	14	20	2.5,91	33
43	Feb/28	15	89.3	86.17	84.82(0.09)	85.34(0.02)	85.39(-0.06)	85.33	-1	-16	16(0.2)	-40	[4]	[-4]	[-4]	57	-55	DR	-0.1	OpenShort?	(4)	-3	-8	-4	-5	0.8,87	22
44	Feb/28	14	89.3	86.17	84.74(0.01)	85.32(0.07)	85.39(0)	85.48	-0.9	-16	16(0.3)	-50	[0]	[-1]	[1]	66	81	RG	0.1	Wait	(5)	0	6	-5	0	1.1,88	22
45	Feb/28	13	89.3	86.17	84.73(0.02)	85.26(0.05)	85.44(0.02)	85.37	-1	-16	16(0.2)	-45	[1]	[-0]	[-1]	63	64	DR	-0.1	OpenShort	(0)	1	2	-9	-7	1,88	22

46	Feb/28	12	89.3	86.17	84.71(0.05)	85.22(0.13)	85.42(0.07)	85.33	-1	-16	16(0.4)	-40	[2]	[4]	[-4]	68	37	CR	-0.1	HoldShort	(0)	3	-6	-7	-14	1,93	22
47	Feb/28	11	89.3	86.17	84.67(0.06)	85.11(0.13)	85.36(0.08)	85.45	-0.9	-16	15(0.6)	-50	[3]	[5]	[-2]	80	48	CR	0.1	OpenShort	(3)	4	-7	3	0	1.3,97	22
48	Feb/28	10	89.3	86.17	84.62(0.06)	85(0.2)	85.29(0.12)	85.59	-0.9	-16	15(1.2)	-30	[3]	[8]	[7]	89	77	RG	0.5	Wait	(3)	5	4	30	7	1.6,99	22
49	Feb/28	9	89.3	86.17	84.57(0.01)	84.83(0.2)	85.19(0.13)	85.51	-0.9	-16	13(0.4)	-35	[0]	[8]	[11]	89	136	RG	0.6	Wait?	(3)	6	17	30	8	1.7,96	22
50	Feb/27	15	89.79	86.64	84.56(-0.01)	84.66(0.17)	85.08(0.07)	85.17	-1.1	-16	13(-0.4)	-35	[-0]	[5]	[7]	72	98	UR	0.2	SmallShort?	(-0)	3	6	24	9	1.1,94	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI