|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $76.8900 One month high (close): $96.1800
REMX Daily Change: 1.12% Daily StdDev 2.92% REMX EMA_5_Trend: -1.2% 10Minute StdDev: $1.4374
Latest Price : $77.75(1.12%) | Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1.6) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.1) Thu. Dec 15, 2022($2.5)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 87.07 | 82.75 | 77.98(-0.14) | 77.01(0.09) | 77.27(-0.06) | 77.24 | -1.7 | | -19 | 25(-0.4) | -50 | [-5] | [-6] | [1] | -25 | 43 | DP | -0 | OpenShort? | | (-5) | -2 | 2 | 4 | 3 | -0.5,38 | 18 | Sample size 50 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.01(weak_hourly_sma_10 -0.3%)
Resistance Levels: 77.98(hourly_sma_20 0.96%) 82.75(daily_ema_10 7.13%) 87.07(daily_ema_20 12.73%)
|
| | | 2 | Dec/23 | 14 | 87.07 | 82.75 | 78.09(-0.17) | 77.01(0) | 77.32(0.12) | 77.2 | -1.8 | | -19 | 25(-0.5) | -50 | [-6] | [-2] | [1] | -38 | 99 | DP | -0.1 | OpenShort | | (-5) | 4 | -3 | 1 | 20 | -0.6,27 | 18 | | 3 | Dec/23 | 13 | 87.07 | 82.75 | 78.22(-0.17) | 76.94(-0.06) | 77.23(0.1) | 77.28 | -1.7 | | -19 | 26(-0.4) | -50 | [-6] | [-3] | [4] | -36 | 86 | DP | 0 | OpenShort | | (-6) | 3 | 0 | 3 | 20 | -0.6,29 | 18 | | 4 | Dec/23 | 12 | 87.07 | 82.75 | 78.35(-0.15) | 76.99(-0.09) | 77.15(0.19) | 77.27 | -1.7 | | -19 | 26(-0.2) | -50 | [-5] | [-1] | [4] | -37 | 66 | DP | 0.1 | OpenShort | | (-6) | 7 | -4 | 11 | 20 | -0.7,31 | 18 | | 5 | Dec/23 | 11 | 87.07 | 82.75 | 78.47(-0.15) | 77.06(-0.35) | 77(0.34) | 77.36 | -1.7 | | -19 | 26(0) | -50 | [-5] | [0] | [8] | -42 | 106 | UR | 0.2 | SmallShort | | (-5) | 12 | -6 | 11 | 20 | -0.7,26 | 18 | | | | |
| 6 | Dec/23 | 10 | 87.07 | 82.75 | 78.59(-0.15) | 77.33(-0.35) | 76.74(0.25) | 77.5 | -1.7 | | -19 | 26(-0.1) | -35 | [-5] | [-3] | [20] | -46 | 85 | DP | 0.5 | OpenShort | | (-5) | 9 | 32 | 15 | 20 | -0.7,22 | 18 | | 7 | Dec/23 | 9 | 87.07 | 82.75 | 78.71(-0.23) | 77.6(-0.42) | 76.55(-0.14) | 76.73 | -1.8 | | -19 | 26(0.7) | -50 | [-8] | [-18] | [1] | -69 | -44 | DP | 0.1 | OpenShort? | | (-7) | -5 | -6 | 14 | 15 | -1.3,14 | 18 | | 8 | Dec/22 | 15 | 87.7 | 83.96 | 78.89(-0.19) | 77.93(-0.4) | 76.66(-0.21) | 76.88 | -2 | | -18 | 26(-0.5) | -50 | [-7] | [-21] | [6] | -76 | -105 | DP | 0.2 | OpenShort? | | (-8) | -7 | 16 | 13 | -13 | -1.4,9 | 12 | | 9 | Dec/22 | 14 | 87.7 | 83.96 | 79.04(-0.28) | 78.24(-0.47) | 76.82(-0.39) | 76.5 | -2.1 | | -18 | 26(1.6) | -50 | [-9] | [-28] | [2] | -92 | -135 | DP | -0.2 | OpenShort | | (-8) | -13 | 15 | 8 | -20 | -1.8,3 | 12 | | 10 | Dec/22 | 13 | 87.7 | 83.96 | 79.26(-0.3) | 78.61(-0.44) | 77.12(-1.03) | 76.14 | -2.2 | | -18 | 25(3.2) | -50 | [-10] | [-49] | [-17] | -110 | -347 | DT | -0.7 | HoldShort | | (-10) | -34 | -17 | -5 | -20 | -2.4,0 | 12 | | | | |
| 11 | Dec/22 | 12 | 87.7 | 83.96 | 79.5(-0.29) | 78.96(-0.37) | 77.92(-0.93) | 76.54 | -2.1 | | -18 | 21(3.1) | -50 | [-10] | [-44] | [-22] | -115 | -311 | DT | -1.2 | HoldShort | | (-9) | -31 | -29 | -9 | -20 | -2.6,0 | 12 | | 12 | Dec/22 | 11 | 87.7 | 83.96 | 79.73(-0.25) | 79.25(-0.31) | 78.65(-0.69) | 77.23 | -2 | | -18 | 18(2.4) | -50 | [-8] | [-35] | [-22] | -115 | -230 | DT | -1.5 | HoldShort | | (-8) | -23 | -20 | -38 | -20 | -2.6,0 | 12 | | 13 | Dec/22 | 10 | 87.7 | 83.96 | 79.93(-0.22) | 79.5(-0.26) | 79.2(-0.59) | 77.72 | -1.9 | | -18 | 16(2.1) | -50 | [-7] | [-31] | [-16] | -96 | -206 | DT | -1.7 | OpenShort | | (-8) | -20 | -10 | -26 | -20 | -2.6,19 | 12 | | 14 | Dec/22 | 9 | 87.7 | 83.96 | 80.11(-0.22) | 79.71(-0.23) | 79.67(-0.54) | 77.95 | -1.8 | | -18 | 14(2) | -50 | [-7] | [-28] | [-42] | -88 | -181 | DT | -2.3 | OpenShort? | | (-7) | -18 | -90 | -20 | -20 | -2.9,35 | 12 | | 15 | Dec/21 | 15 | 88.54 | 85.42 | 80.29(-0.12) | 79.89(0.05) | 80.1(0.12) | 80.17 | -1.8 | | -15 | 12(-3.8) | -50 | [-4] | [-0] | [3] | 0 | 144 | UR | 0.1 | SmallShort? | | (-3) | 4 | 0 | 13 | 12 | -0.2,55 | 23 | | | | |
| 16 | Dec/21 | 14 | 88.54 | 85.42 | 80.39(-0.17) | 79.85(0.04) | 80(0.19) | 80.17 | -1.8 | | -15 | 16(-3.5) | -50 | [-6] | [1] | [6] | -17 | 195 | UR | 0.2 | SmallShort | | (-5) | 6 | 7 | 11 | 16 | -0.3,41 | 23 | | 17 | Dec/21 | 13 | 88.54 | 85.42 | 80.53(-0.15) | 79.82(-0.04) | 79.85(0.06) | 79.99 | -1.8 | | -15 | 19(-1.9) | -50 | [-5] | [-4] | [3] | -28 | 99 | DP | 0.2 | OpenShort | | (-6) | 2 | -3 | 15 | 20 | -0.6,37 | 23 | | 18 | Dec/21 | 12 | 88.54 | 85.42 | 80.65(-0.16) | 79.82(0) | 79.8(0.05) | 80.07 | -1.8 | | -15 | 21(-1.5) | -50 | [-5] | [-4] | [4] | -38 | 106 | DP | 0.3 | OpenShort | | (-6) | 2 | -2 | 15 | 20 | -0.6,27 | 23 | | 19 | Dec/21 | 11 | 88.54 | 85.42 | 80.78(-0.15) | 79.85(-0.06) | 79.76(0.11) | 80.11 | -1.8 | | -15 | 23(-1.2) | -50 | [-5] | [-3] | [11] | -49 | 102 | DP | 0.3 | OpenShort | | (-5) | 4 | 19 | 11 | 20 | -0.6,16 | 23 | | 20 | Dec/21 | 10 | 88.54 | 85.42 | 80.9(-0.19) | 79.9(-0.16) | 79.67(-0.03) | 79.63 | -1.9 | | -15 | 24(-0.6) | -50 | [-6] | [-9] | [4] | -74 | 28 | DP | -0 | OpenShort | | (-6) | -1 | 8 | 2 | 11 | -1.1,4 | 23 | | | | |
| 21 | Dec/21 | 9 | 88.54 | 85.42 | 81.05(-0.23) | 80.03(-0.22) | 79.69(-0.13) | 79.44 | -1.9 | | -15 | 24(-0.3) | -50 | [-8] | [-14] | [-5] | -83 | 3 | DT | -0.2 | HoldShort? | | (-7) | -4 | -13 | 1 | -8 | -1.4,2 | 23 | | 22 | Dec/20 | 15 | 89.16 | 86.68 | 81.24(-0.25) | 80.21(-0.19) | 79.79(-0.14) | 79.75 | -2.1 | | -13 | 25(-3.8) | -50 | [-8] | [-14] | [-1] | -81 | 39 | DT | -0 | HoldShort? | | (-7) | -5 | -4 | 2 | 1 | -1.3,2 | 20 | | 23 | Dec/20 | 14 | 89.16 | 86.68 | 81.44(-0.28) | 80.36(-0.17) | 79.9(-0.04) | 79.85 | -2.1 | | -13 | 28(-2.4) | -50 | [-9] | [-11] | [1] | -81 | 77 | DP | -0 | OpenShort | | (-8) | -1 | 4 | 2 | -10 | -1.3,2 | 20 | | 24 | Dec/20 | 13 | 89.16 | 86.68 | 81.67(-0.27) | 80.5(-0.25) | 79.93(-0.25) | 79.76 | -2.1 | | -13 | 31(-0.6) | -50 | [-9] | [-19] | [-0] | -85 | -18 | DT | -0.1 | HoldShort | | (-10) | -8 | 2 | 0 | -10 | -1.4,0 | 20 | | 25 | Dec/20 | 12 | 89.16 | 86.68 | 81.89(-0.26) | 80.7(-0.3) | 80.13(-0.3) | 79.72 | -2.2 | | -13 | 31(0.6) | -50 | [-9] | [-21] | [-4] | -87 | -69 | DT | -0.3 | HoldShort | | (-9) | -10 | -6 | 4 | -20 | -1.6,3 | 20 | | | | |
| 26 | Dec/20 | 11 | 89.16 | 86.68 | 82.1(-0.26) | 80.94(-0.36) | 80.37(-0.32) | 79.88 | -2.1 | | -13 | 31(0.7) | -50 | [-9] | [-23] | [-7] | -87 | -85 | DT | -0.4 | HoldShort | | (-9) | -11 | -17 | 1 | -15 | -1.6,3 | 20 | | 27 | Dec/20 | 10 | 89.16 | 86.68 | 82.31(-0.24) | 81.23(-0.29) | 80.63(-0.27) | 80.29 | -2 | | -13 | 30(0.8) | -50 | [-8] | [-20] | [2] | -85 | -71 | DP | -0.3 | OpenShort | | (-8) | -9 | 10 | 2 | -20 | -1.5,3 | 20 | | 28 | Dec/20 | 9 | 89.16 | 86.68 | 82.51(-0.28) | 81.47(-0.29) | 80.85(-0.27) | 80.04 | -2.1 | | -13 | 29(0.9) | -50 | [-9] | [-20] | [-14] | -98 | -81 | DT | -0.6 | HoldShort? | | (-9) | -9 | -28 | -6 | -20 | -1.9,0 | 20 | | 29 | Dec/19 | 15 | 89.74 | 87.94 | 82.74(-0.28) | 81.71(-0.22) | 81.07(-0.23) | 80.73 | -2.4 | | -10 | 28(-5.6) | -50 | [-9] | [-17] | [-6] | -90 | -12 | DT | -0.3 | HoldShort? | | (-8) | -8 | -7 | -3 | -20 | -1.6,0 | 40 | | 30 | Dec/19 | 14 | 89.74 | 87.94 | 82.97(-0.49) | 81.89(-0.23) | 81.26(-0.32) | 80.9 | -2.4 | | -10 | 34(-13.1) | -50 | [-16] | [-22] | [-8] | -90 | 169 | DT | -0.3 | HoldShort | | (-9) | -11 | -13 | -2 | -20 | -1.6,0 | 40 | | | | |
| 31 | Dec/19 | 13 | 89.74 | 87.94 | 83.38(-0.44) | 82.08(-0.22) | 81.52(-0.38) | 81.22 | -2.3 | | -10 | 47(-7.1) | -50 | [-15] | [-24] | [-3] | -80 | 94 | DT | -0.2 | HoldShort | | (-16) | -13 | -0 | -1 | -20 | -1.2,0 | 40 | | 32 | Dec/19 | 12 | 89.74 | 87.94 | 83.75(-0.5) | 82.26(-0.32) | 81.83(-0.34) | 81.23 | -2.3 | | -10 | 54(-7.3) | -50 | [-17] | [-24] | [-2] | -80 | 128 | DT | -0.3 | HoldShort | | (-15) | -11 | -2 | -1 | -17 | -1.2,0 | 40 | | 33 | Dec/19 | 11 | 89.74 | 87.94 | 84.17(-0.46) | 82.52(-0.39) | 82.11(-0.3) | 81.27 | -2.3 | | -10 | 62(-3.9) | -50 | [-15] | [-24] | [-8] | -83 | 54 | DT | -0.4 | HoldShort | | (-17) | -10 | -16 | -5 | -20 | -1.3,0 | 40 | | 34 | Dec/19 | 10 | 89.74 | 87.94 | 84.56(-0.45) | 82.84(-0.31) | 82.36(-0.24) | 81.66 | -2.2 | | -10 | 65(-2.2) | -50 | [-15] | [-21] | [-9] | -78 | 60 | DT | -0.3 | HoldShort | | (-15) | -8 | -20 | -0 | -20 | -1.2,2 | 40 | | 35 | Dec/19 | 9 | 89.74 | 87.94 | 84.94(-0.38) | 83.1(-0.19) | 82.56(-0.1) | 82.18 | -2 | | -10 | 68(-1.4) | -50 | [-13] | [-13] | [-11] | -76 | 47 | DT | -0.1 | HoldShort? | | (-14) | -3 | -25 | 1 | -20 | -1.1,2 | 40 | | | | |
| 36 | Dec/16 | 15 | 90.26 | 89.07 | 85.26(-0.42) | 83.26(-0.16) | 82.64(-0.06) | 82.81 | -2.4 | | -8 | 69(-18.8) | -50 | [-14] | [-12] | [4] | -69 | 126 | DP | 0.1 | OpenShort? | | (-12) | -2 | 9 | 5 | -2 | -0.9,4 | 46 | | 37 | Dec/16 | 14 | 90.26 | 89.07 | 85.62(-0.43) | 83.39(-0.19) | 82.69(-0.3) | 82.57 | -2.5 | | -8 | 88(-2) | -50 | [-14] | [-21] | [-2] | -77 | 3 | DT | -0 | HoldShort | | (-15) | -10 | 0 | 4 | -20 | -1.1,1 | 46 | | 38 | Dec/16 | 13 | 90.26 | 89.07 | 85.99(-0.43) | 83.55(-0.25) | 82.94(-0.44) | 82.57 | -2.5 | | -8 | 90(-0.5) | -50 | [-14] | [-26] | [-2] | -80 | -74 | DT | -0.1 | HoldShort | | (-15) | -15 | 3 | 2 | -20 | -1.2,0 | 46 | | 39 | Dec/16 | 12 | 90.26 | 89.07 | 86.36(-0.43) | 83.76(-0.35) | 83.31(-0.41) | 82.5 | -2.5 | | -8 | 90(1.6) | -50 | [-14] | [-27] | [-6] | -85 | -114 | DT | -0.3 | OpenShort | | (-15) | -14 | -9 | -1 | -20 | -1.4,0 | 46 | | 40 | Dec/16 | 11 | 90.26 | 89.07 | 86.73(-0.45) | 84.05(-0.76) | 83.65(-0.31) | 82.73 | -2.4 | | -8 | 89(1.8) | -50 | [-15] | [-31] | [-1] | -88 | -78 | DT | -0.3 | OpenShort | | (-14) | -10 | -14 | -3 | 20 | -1.5,0 | 46 | | | | |
| 41 | Dec/16 | 10 | 90.26 | 89.07 | 87.12(-0.43) | 84.69(-0.63) | 83.91(-0.2) | 83.08 | -2.3 | | -8 | 87(1) | -50 | [-14] | [-25] | [-9] | -85 | -72 | DT | -0.3 | HoldShort | | (-15) | -7 | -29 | 1 | 6 | -1.5,3 | 46 | | 42 | Dec/16 | 9 | 90.26 | 89.07 | 87.5(-0.31) | 85.23(-0.68) | 84.08(-0.11) | 83.82 | -2.1 | | -8 | 86(3.9) | -50 | [-10] | [-22] | [-5] | -81 | -131 | DT | -0.1 | OpenShort? | | (-14) | -4 | -23 | 6 | 20 | -1.4,4 | 46 | | 43 | Dec/15 | 15 | 90.7 | 90.45 | 87.77(-0.25) | 85.81(-0.56) | 84.17(-0.05) | 84.43 | -2.5 | | -5 | 82(-14.2) | -50 | [-8] | [-16] | [5] | -79 | -137 | DP | 0.1 | OpenShort? | | (-9) | -2 | 10 | 8 | 2 | -1.3,4 | 45 | | 44 | Dec/15 | 14 | 90.7 | 90.45 | 87.99(-0.27) | 86.29(-0.55) | 84.21(-0.28) | 84.17 | -2.6 | | -5 | 96(6.3) | -50 | [-9] | [-24] | [0] | -89 | -224 | DT | -0 | OpenShort | | (-9) | -9 | 9 | 9 | -20 | -1.6,1 | 45 | | 45 | Dec/15 | 13 | 90.7 | 90.45 | 88.23(-0.31) | 86.77(-0.55) | 84.45(-1.2) | 83.94 | -2.7 | | -5 | 90(8.6) | -50 | [-10] | [-55] | [-10] | -98 | -481 | DT | -0.2 | OpenShort | | (-9) | -40 | -7 | 7 | -20 | -1.9,0 | 45 | | | | |
| 46 | Dec/15 | 12 | 90.7 | 90.45 | 88.5(-0.29) | 87.25(-0.68) | 85.48(-1.05) | 84.12 | -2.6 | | -5 | 81(10.5) | -50 | [-10] | [-52] | [-8] | -103 | -459 | DT | -0.7 | HoldShort | | (-10) | -35 | -2 | 11 | -20 | -2.1,0 | 45 | | 47 | Dec/15 | 11 | 90.7 | 90.45 | 88.76(-0.28) | 87.85(-0.64) | 86.39(-1.22) | 84.18 | -2.6 | | -5 | 71(13.4) | -50 | [-9] | [-57] | [-23] | -115 | -548 | DT | -1.2 | HoldShort | | (-10) | -41 | -19 | -22 | -20 | -2.6,0 | 45 | | 48 | Dec/15 | 10 | 90.7 | 90.45 | 89.01(-0.26) | 88.42(-0.62) | 87.46(-1.04) | 84.68 | -2.4 | | -5 | 57(15.8) | -50 | [-9] | [-50] | [-28] | -119 | -490 | DT | -1.9 | HoldShort | | (-9) | -35 | -24 | -40 | -20 | -3,6 | 45 | | 49 | Dec/15 | 9 | 90.7 | 90.45 | 89.24(-0.28) | 88.97(-0.49) | 88.38(-0.81) | 85.32 | -2.1 | | -5 | 42(17.2) | -50 | [-9] | [-40] | [-68] | -137 | -360 | DT | -2.9 | HoldShort? | | (-7) | -27 | -137 | -46 | -20 | -3.7,6 | 45 | | 50 | Dec/14 | 15 | 91.13 | 91.4 | 89.49(-0.09) | 89.41(-0.16) | 89.1(0.07) | 89.08 | -1 | | -2 | 24(-6.7) | -25 | [-3] | [-3] | [3] | -49 | 61 | DP | -0 | OpenShort? | | (-3) | 2 | 16 | -16 | 3 | -0.7,19 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|