REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $79.4500 One month high (close): $96.1800

REMX Daily Change: -1.48% Daily StdDev 3% REMX EMA_5_Trend: -2.52% 10Minute StdDev: $1.2478

Latest Price : $79.45(-1.48%)

Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.1) Thu. Dec 15, 2022($2.5) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($1)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	15	89.16	86.68	81.24(-0.25)	80.21(-0.19)	79.79(-0.14)	79.75	-2.1	-13	27(-1.7)	-50	[-8]	[-14]	[-1]	-81	35	DT	-0	HoldShort?	(-7)	-5	-4	2	1	-1.3,2	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.21(hourly_sma_10 0.58%) 81.24(hourly_sma_20 1.87%) 86.68(daily_ema_10 8.69%) 89.16(daily_ema_20 11.8%)

2	Dec/20	14	89.16	86.68	81.44(-0.28)	80.36(-0.17)	79.9(-0.04)	79.85	-2.1	-13	28(-2.4)	-50	[-9]	[-11]	[1]	-81	73	DP	-0	OpenShort	(-8)	-1	4	2	-10	-1.3,2	20
3	Dec/20	13	89.16	86.68	81.67(-0.27)	80.5(-0.25)	79.93(-0.25)	79.76	-2.1	-13	31(-0.6)	-50	[-9]	[-19]	[-0]	-85	-21	DT	-0.1	HoldShort	(-10)	-8	2	0	-10	-1.4,0	20
4	Dec/20	12	89.16	86.68	81.89(-0.26)	80.7(-0.3)	80.13(-0.3)	79.72	-2.2	-13	31(0.6)	-50	[-9]	[-21]	[-4]	-87	-72	DT	-0.3	HoldShort	(-9)	-10	-7	4	-20	-1.6,3	20
5	Dec/20	11	89.16	86.68	82.1(-0.26)	80.94(-0.36)	80.37(-0.32)	79.88	-2.1	-13	31(0.7)	-50	[-9]	[-23]	[-7]	-87	-88	DT	-0.4	HoldShort	(-9)	-11	-17	1	-15	-1.6,3	20

6	Dec/20	10	89.16	86.68	82.31(-0.24)	81.23(-0.29)	80.63(-0.27)	80.29	-2	-13	30(0.8)	-50	[-8]	[-20]	[2]	-85	-74	DP	-0.3	OpenShort	(-8)	-9	10	2	-20	-1.5,3	20
7	Dec/20	9	89.16	86.68	82.51(-0.28)	81.47(-0.29)	80.85(-0.27)	80.04	-2.1	-13	29(0.9)	-50	[-9]	[-20]	[-15]	-98	-85	DT	-0.6	HoldShort?	(-9)	-9	-28	-6	-20	-1.9,0	20
8	Dec/19	15	89.74	87.94	82.74(-0.28)	81.71(-0.22)	81.07(-0.23)	80.73	-2.4	-10	28(-5.6)	-50	[-9]	[-17]	[-6]	-90	-16	DT	-0.3	HoldShort?	(-8)	-8	-7	-3	-20	-1.6,0	40
9	Dec/19	14	89.74	87.94	82.97(-0.49)	81.89(-0.23)	81.26(-0.32)	80.9	-2.4	-10	34(-13.1)	-50	[-16]	[-22]	[-8]	-90	162	DT	-0.3	HoldShort	(-9)	-11	-13	-2	-20	-1.6,0	40
10	Dec/19	13	89.74	87.94	83.38(-0.44)	82.08(-0.22)	81.52(-0.38)	81.22	-2.3	-10	47(-7.1)	-50	[-15]	[-24]	[-3]	-80	88	DT	-0.2	HoldShort	(-16)	-13	-0	-1	-20	-1.2,0	40

11	Dec/19	12	89.74	87.94	83.75(-0.5)	82.26(-0.32)	81.83(-0.34)	81.23	-2.3	-10	54(-7.3)	-50	[-17]	[-25]	[-2]	-80	121	DT	-0.3	HoldShort	(-15)	-11	-2	-1	-17	-1.2,0	40
12	Dec/19	11	89.74	87.94	84.17(-0.46)	82.52(-0.39)	82.11(-0.3)	81.27	-2.3	-10	62(-3.9)	-50	[-15]	[-24]	[-8]	-83	48	DT	-0.4	HoldShort	(-17)	-10	-16	-5	-20	-1.3,0	40
13	Dec/19	10	89.74	87.94	84.56(-0.45)	82.84(-0.31)	82.36(-0.24)	81.66	-2.2	-10	65(-2.2)	-50	[-15]	[-21]	[-10]	-78	54	DT	-0.3	HoldShort	(-16)	-8	-21	-0	-20	-1.2,2	40
14	Dec/19	9	89.74	87.94	84.94(-0.38)	83.1(-0.19)	82.56(-0.1)	82.18	-2	-10	68(-1.4)	-50	[-13]	[-13]	[-11]	-76	41	DT	-0.1	HoldShort?	(-14)	-3	-25	1	-20	-1.1,2	40
15	Dec/16	15	90.26	89.07	85.26(-0.42)	83.26(-0.16)	82.64(-0.06)	82.81	-2.4	-8	69(-18.8)	-50	[-14]	[-12]	[4]	-69	119	DP	0.1	OpenShort?	(-12)	-2	10	5	-2	-0.9,4	46

16	Dec/16	14	90.26	89.07	85.62(-0.43)	83.39(-0.19)	82.69(-0.3)	82.57	-2.5	-8	88(-2)	-50	[-14]	[-21]	[-2]	-77	-2	DT	-0	HoldShort	(-15)	-10	0	4	-20	-1.1,1	46
17	Dec/16	13	90.26	89.07	85.99(-0.43)	83.55(-0.25)	82.94(-0.44)	82.57	-2.5	-8	90(-0.5)	-50	[-14]	[-27]	[-2]	-80	-79	DT	-0.1	HoldShort	(-15)	-15	3	2	-20	-1.2,0	46
18	Dec/16	12	90.26	89.07	86.36(-0.43)	83.76(-0.35)	83.31(-0.41)	82.5	-2.5	-8	90(1.6)	-50	[-14]	[-27]	[-6]	-85	-120	DT	-0.3	OpenShort	(-15)	-14	-9	-1	-20	-1.4,0	46
19	Dec/16	11	90.26	89.07	86.73(-0.45)	84.05(-0.76)	83.65(-0.31)	82.73	-2.4	-8	89(1.8)	-50	[-15]	[-31]	[-1]	-88	-84	DT	-0.3	OpenShort	(-15)	-10	-14	-3	20	-1.5,0	46
20	Dec/16	10	90.26	89.07	87.12(-0.43)	84.69(-0.63)	83.91(-0.2)	83.08	-2.3	-8	87(1)	-50	[-14]	[-25]	[-9]	-85	-78	DT	-0.3	HoldShort	(-15)	-7	-29	1	6	-1.5,3	46

21	Dec/16	9	90.26	89.07	87.5(-0.31)	85.23(-0.68)	84.08(-0.11)	83.82	-2.1	-8	86(3.9)	-50	[-10]	[-22]	[-5]	-81	-135	DT	-0.1	OpenShort?	(-14)	-4	-24	6	20	-1.4,4	46
22	Dec/15	15	90.7	90.45	87.77(-0.25)	85.81(-0.56)	84.17(-0.05)	84.43	-2.5	-5	82(-14.2)	-50	[-8]	[-16]	[5]	-79	-141	DP	0.1	OpenShort?	(-9)	-2	10	8	2	-1.3,4	45
23	Dec/15	14	90.7	90.45	87.99(-0.27)	86.29(-0.55)	84.21(-0.28)	84.17	-2.6	-5	96(6.3)	-50	[-9]	[-24]	[0]	-89	-227	DT	-0	OpenShort	(-9)	-9	9	9	-20	-1.6,1	45
24	Dec/15	13	90.7	90.45	88.23(-0.31)	86.77(-0.55)	84.45(-1.2)	83.94	-2.7	-5	90(8.6)	-50	[-10]	[-55]	[-10]	-98	-481	DT	-0.2	OpenShort	(-10)	-40	-7	7	-20	-1.9,0	45
25	Dec/15	12	90.7	90.45	88.5(-0.29)	87.25(-0.68)	85.48(-1.05)	84.12	-2.6	-5	81(10.5)	-50	[-10]	[-52]	[-8]	-103	-460	DT	-0.7	HoldShort	(-10)	-35	-2	11	-20	-2.1,0	45

26	Dec/15	11	90.7	90.45	88.76(-0.28)	87.85(-0.64)	86.39(-1.22)	84.18	-2.6	-5	71(13.4)	-50	[-9]	[-57]	[-23]	-115	-547	DT	-1.2	HoldShort	(-10)	-41	-19	-22	-20	-2.6,0	45
27	Dec/15	10	90.7	90.45	89.01(-0.26)	88.42(-0.62)	87.46(-1.04)	84.68	-2.4	-5	57(15.8)	-50	[-9]	[-50]	[-25]	-119	-490	DT	-1.9	HoldShort	(-9)	-35	-25	-18	-20	-3,6	45
28	Dec/15	9	90.7	90.45	89.24(-0.28)	88.97(-0.49)	88.38(-0.81)	85.32	-2.1	-5	42(17.2)	-50	[-9]	[-41]	[-67]	-137	-361	DT	-2.9	HoldShort?	(-7)	-27	-139	-36	-20	-3.7,6	45
29	Dec/14	15	91.13	91.4	89.49(-0.09)	89.41(-0.16)	89.1(0.07)	89.08	-1	-2	24(-6.7)	-20	[-3]	[-3]	[6]	-49	59	DP	-0	OpenShort?	(-3)	2	17	2	3	-0.7,19	44
30	Dec/14	14	91.13	91.4	89.57(-0.11)	89.55(-0.25)	89.04(-0.29)	88.64	-1.2	-2	31(-0.8)	-50	[-4]	[-17]	[-13]	-65	-61	DT	-0.6	OpenShort	(-4)	-10	-33	-5	-14	-1.4,20	44

31	Dec/14	13	91.13	91.4	89.67(-0.1)	89.77(0.03)	89.3(-0.09)	89.54	-0.7	-2	32(-3.5)	-30	[-3]	[-5]	[3]	-30	69	DP	0.4	OpenShort	(-2)	-3	12	7	-20	-0.2,25	44
32	Dec/14	12	91.13	91.4	89.76(-0.11)	89.74(0.04)	89.38(-0.18)	89.23	-0.9	-2	35(-3.2)	-35	[-4]	[-8]	[-4]	-56	7	DT	-0.2	OpenShort	(-4)	-6	8	-19	-20	-0.7,12	44
33	Dec/14	11	91.13	91.4	89.86(-0.12)	89.7(0.01)	89.54(-0.2)	89.02	-1	-2	39(-1.4)	-35	[-4]	[-9]	[-3]	-51	-20	DT	-0.6	OpenShort	(-5)	-7	11	-14	-20	-1,24	44
34	Dec/14	10	91.13	91.4	89.97(-0.14)	89.69(-0.08)	89.72(-0.38)	88.72	-1.1	-2	40(0.5)	-50	[-5]	[-17]	[-24]	-52	-95	DT	-1.2	OpenShort	(-5)	-13	-48	-17	-20	-1.5,36	44
35	Dec/13	15	91.42	91.96	90.1(-0.07)	89.76(0.1)	90.06(-0.2)	90.03	-0.6	-1	40(-0.3)	-20	[-2]	[-6]	[1]	1	8	DP	-0	OpenShort?	(-2)	-7	4	-0	-2	-0.1,53	48

36	Dec/13	14	91.42	91.96	90.16(-0.08)	89.67(0.08)	90.24(0.17)	89.92	-0.7	-1	40(-1.3)	-15	[-3]	[6]	[-2]	-10	94	RG	-0.4	Wait	(-3)	6	-4	-5	1	-0.3,48	48
37	Dec/13	13	91.42	91.96	90.23(-0.09)	89.6(0.09)	90.09(0.26)	90.04	-0.6	-1	41(-1.9)	-5	[-3]	[9]	[4]	-1	138	UR	-0.1	SmallShort	(-2)	9	6	2	17	-0.2,54	48
38	Dec/13	12	91.42	91.96	90.31(-0.08)	89.52(-0.04)	89.86(0.21)	89.88	-0.7	-1	43(-1.2)	0	[-3]	[5]	[1]	2	86	UR	0	SmallShort	(-3)	7	-20	26	20	-0.5,64	48
39	Dec/13	11	91.42	91.96	90.38(-0.08)	89.56(-0.04)	89.67(0.22)	90.43	-0.4	-1	44(-2.1)	-5	[-3]	[6]	[5]	6	149	UR	0.8	SmallShort	(-2)	7	-18	32	20	0.1,53	48
40	Dec/13	10	91.42	91.96	90.45(-0.07)	89.6(0.03)	89.47(0.42)	90.94	-0.2	-1	46(-2.9)	25	[-2]	[14]	[35]	-6	226	UR	1.4	SmallShort	(-1)	14	65	28	20	0.5,32	48

41	Dec/12	15	91.77	91.86	90.51(-0.14)	89.57(-0.22)	89.1(-0.01)	89.17	-1	-2	49(7.7)	-5	[-5]	[-5]	[6]	-76	-11	RG	0.1	Wait?	(-6)	-0	12	3	15	-1.2,4	50
42	Dec/12	14	91.77	91.86	90.64(-0.21)	89.77(-0.29)	89.11(-0.08)	88.84	-1.1	-2	42(0.6)	-35	[-7]	[-10]	[-2]	-90	-9	DT	-0.3	HoldShort	(-6)	-3	-4	3	-16	-1.7,3	50
43	Dec/12	13	91.77	91.86	90.83(-0.18)	90.03(-0.25)	89.18(-0.32)	88.95	-1.1	-2	41(2)	-40	[-6]	[-17]	[-6]	-91	-107	DT	-0.2	OpenShort	(-7)	-11	-15	5	-20	-1.8,4	50
44	Dec/12	12	91.77	91.86	90.99(-0.18)	90.26(-0.2)	89.47(-0.29)	89.35	-0.9	-2	39(0.5)	-30	[-6]	[-15]	[1]	-86	-71	DP	-0.1	OpenShort	(-6)	-10	6	11	-20	-1.6,4	50
45	Dec/12	11	91.77	91.86	91.15(-0.18)	90.44(-0.23)	89.73(-0.33)	89.2	-1	-2	38(2.4)	-40	[-6]	[-17]	[-4]	-99	-110	DT	-0.5	OpenShort	(-6)	-11	-0	-0	-20	-2,1	50

46	Dec/12	10	91.77	91.86	91.31(-0.17)	90.65(-0.22)	90.03(-0.43)	89.21	-1	-2	36(3.9)	-40	[-6]	[-20]	[-5]	-107	-169	DT	-0.9	HoldShort	(-7)	-14	2	-4	-20	-2.3,1	50
47	Dec/12	9	91.77	91.86	91.47(-0.2)	90.85(-0.26)	90.42(-0.51)	89.15	-1	-2	32(6.7)	-50	[-7]	[-23]	[-23]	-120	-177	DT	-1.5	HoldShort?	(-6)	-17	-45	-10	-20	-2.8,0	50
48	Dec/9	15	92.24	91.75	91.65(-0.1)	91.09(-0.12)	90.88(-0.19)	90.39	-0.6	-3	25(4.9)	-50	[-3]	[-10]	[-11]	-98	-88	DT	-0.7	OpenShort?	(-4)	-6	-11	-33	-20	-1.9,0	52
49	Dec/9	14	92.24	91.75	91.74(-0.03)	91.2(-0.11)	91.05(-0.12)	90.68	-0.5	-3	21(1.4)	-30	[-1]	[-7]	[-8]	-95	-120	DT	-0.6	OpenShort	(-3)	-4	-4	-32	-12	-1.8,0	52
50	Dec/9	13	92.24	91.75	91.77(-0.02)	91.3(-0.16)	91.16(-0.12)	90.78	-0.5	-3	19(1)	-35	[-1]	[-7]	[-11]	-91	-119	DT	-0.7	OpenShort	(-1)	-4	-15	-30	-10	-1.8,4	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI