Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220810	REMX	Hourly	Intraday	$102.03	$103.37	2.55%	1.35%	3.9%	2	$-3.61%	2.26%	4.81%	Chart
2	20220810	TAN	Hourly	Intraday	$86.98	$90.13	1.32%	3.67%	4.99%	1.7	$-3.88%	1.99%	4.37%	Chart
3	20220804	ABNB	Hourly	Intraday	$116.43	$119.23	1.3%	2.43%	3.73%	1.9	2.13%	1.87%	5.51%	Chart
4	20220803	LRCX	Hourly	Intraday	$506.48	$524.98	0.6%	3.67%	4.27%	1.8	$-5.71%	2.32%	5.9%	Chart
5	20220803	SPXL	Hourly	Intraday	$83.86	$85.82	2.27%	2.39%	4.66%	1.8	3.74%	1.92%	5.83%	Chart
6	20220802	ABNB	Hourly	Intraday	$114.42	$116.61	2.98%	1.97%	4.95%	2	$-1.68%	2.69%	4.59%	Chart
7	20220802	MELI	Hourly	Intraday	$820.48	$837.62	0.9%	2.11%	3.01%	1.7	18.86%	2.8%	5.32%	Chart
8	20220708	RARE	Hourly	Intraday	$64.1	$66.13	0.31%	3.18%	3.49%	1.5	$-2.07%	2.11%	5.89%	Chart
9	20220707	SNOW	Hourly	Intraday	$156.33	$159.07	1.51%	1.78%	3.29%	1.5	$-8.09%	2.18%	4.1%	Chart
10	20220624	BIDU	Hourly	Intraday	$151.44	$151.39	3.51%	-0.04%	3.47%	1.6	$-0.12%	2%	4.04%	Chart
11	20220624	KWEB	Hourly	Intraday	$33.1	$33.41	2.73%	0.96%	3.69%	1.6	$-0.69%	2%	4.85%	Chart
12	20220607	COP	Hourly	Intraday	$118.64	$122.71	1.07%	3.47%	4.54%	1.9	$-9.14%	1.79%	3.86%	Chart
13	20220607	MPC	Hourly	Intraday	$110.01	$113.65	0.57%	3.32%	3.89%	2.5	$-9.66%	2.26%	3.66%	Chart
14	20220607	XOP	Hourly	Intraday	$164.15	$169.15	0.68%	3.07%	3.75%	1.8	$-10.5%	1.82%	4.68%	Chart
15	20220601	XOP	Hourly	Intraday	$158.62	$159.68	2.59%	0.68%	3.27%	2	5.02%	2.36%	4%	Chart
16	20220527	MRO	Hourly	Intraday	$30.12	$31.07	1.24%	3.2%	4.44%	2.1	1.09%	2.67%	4.44%	Chart
17	20220527	OXY	Hourly	Intraday	$68.64	$70.86	-0.03%	3.23%	3.2%	1.8	$-1.76%	2.31%	4.8%	Chart
18	20220525	ERX	Hourly	Intraday	$67.49	$68.31	2.68%	1.25%	3.93%	1.7	5.59%	2.02%	4.81%	Chart
19	20220419	FRPT	Hourly	Intraday	$111.73	$113.99	1.01%	2.05%	3.06%	1.9	$-13.23%	2.22%	3.73%	Chart
20	20220414	TBT	Hourly	Intraday	$23.96	$24.4	2.22%	1.88%	4.1%	2.2	0.98%	1.86%	3.81%	Chart
21	20220406	ALKS	Hourly	Intraday	$28.71	$29.61	0.35%	3.16%	3.51%	1.9	$-2.96%	2.21%	4.41%	Chart
22	20220401	DXCM	Hourly	Intraday	$527.82	$531	3.01%	0.62%	3.63%	1.7	$-4.8%	2.02%	5.78%	Chart
23	20220329	DXCM	Hourly	Intraday	$506.8	$515.24	2.5%	1.71%	4.21%	2.2	0.34%	2.15%	4.75%	Chart
24	20220328	TQQQ	Hourly	Intraday	$58.09	$59.03	2.92%	1.67%	4.59%	1.8	3.85%	2.27%	4.17%	Chart
25	20220325	ADM	Hourly	Intraday	$91.17	$93.49	0.82%	2.56%	3.38%	2.4	$-2.48%	2.18%	4.05%	Chart
26	20220325	XOP	Hourly	Intraday	$134.1	$138.6	1.35%	3.4%	4.75%	2.2	$-0.09%	2.08%	4.71%	Chart
27	20220322	CRSP	Hourly	Intraday	$65.56	$67.59	-0.03%	3.09%	3.06%	1.5	$-2.47%	2.36%	3.63%	Chart
28	20220321	SQM	Hourly	Intraday	$78.9	$80.39	2.23%	1.93%	4.16%	1.5	2.56%	2.73%	4.18%	Chart
29	20220310	OIH	Hourly	Intraday	$283.16	$291.63	1.51%	3.04%	4.55%	2.1	$-7.59%	2.81%	5.2%	Chart
30	20220309	BEPC	Hourly	Intraday	$41.09	$41.93	1.23%	2.07%	3.3%	2.4	1.5%	2.24%	4.65%	Chart
31	20220304	GDX	Hourly	Intraday	$36.52	$37.4	1.39%	2.44%	3.83%	1.9	2.38%	1.7%	4.42%	Chart
32	20220304	LHX	Hourly	Intraday	$257.61	$266.88	0.83%	3.63%	4.46%	2.2	$-6.32%	2.67%	5.32%	Chart
33	20220304	NOC	Hourly	Intraday	$453.2	$468.57	0.78%	3.42%	4.2%	2.1	$-6.89%	2.66%	5.53%	Chart
34	20220302	CHKP	Hourly	Intraday	$144.13	$149.16	0.17%	3.49%	3.66%	2.3	$-7.15%	2.67%	4.87%	Chart
35	20220302	XME	Hourly	Intraday	$54.6	$55.97	1.24%	2.54%	3.78%	2.2	1.98%	2.47%	5.81%	Chart
36	20220223	NUGT	Hourly	Intraday	$57.78	$58.73	1.71%	1.67%	3.38%	1.6	5.43%	2.55%	4.25%	Chart
37	20220215	DDOG	Hourly	Intraday	$165.79	$169	1.16%	1.96%	3.12%	1.5	$-11.53%	2.14%	5.21%	Chart
38	20220113	VIAC	Hourly	Intraday	$35.73	$36.06	2.41%	0.94%	3.35%	1.8	$-12.98%	2%	4.28%	Chart
39	20220111	SLB	Hourly	Intraday	$35.68	$36.48	1.59%	2.28%	3.87%	2.2	1.7%	1.9%	3.83%	Chart
40	20220106	GPN	Hourly	Intraday	$150.58	$151.26	2.85%	0.46%	3.31%	2.3	$-1.34%	2.13%	3.66%	Chart
41	20211116	PLCE	Hourly	Intraday	$103.98	$108.65	-1.35%	4.43%	3.08%	1.8	$-5.88%	1.83%	5.73%	Chart
42	20211115	PLCE	Hourly	Intraday	$103.76	$105.4	1.45%	1.6%	3.05%	1.7	$-1.58%	2.04%	5.22%	Chart
43	20211109	PLCE	Hourly	Intraday	$98	$99.49	2.69%	1.56%	4.25%	1.7	9.2%	1.74%	4.6%	Chart
44	20211108	ZS	Hourly	Intraday	$344.69	$349.53	2.18%	1.44%	3.62%	1.9	$-0.97%	1.87%	5.82%	Chart
45	20211108	NNOX	Hourly	Intraday	$25.97	$26.74	1.29%	3%	4.29%	1.9	$-13.35%	1.88%	4.18%	Chart
46	20211104	XLNX	Hourly	Intraday	$194.06	$197.41	1.27%	1.75%	3.02%	2	5.49%	1.87%	5.48%	Chart
47	20211104	ALB	Hourly	Intraday	$268.19	$272.66	2.38%	1.71%	4.09%	2.2	$-0.13%	2.08%	4.56%	Chart
48	20211104	INSM	Hourly	Intraday	$33.93	$33.46	4.82%	-1.45%	3.37%	2.2	$-4.84%	2.48%	4.63%	Chart
49	20211103	TDOC	Hourly	Intraday	$148.19	$154.29	0.52%	4.14%	4.66%	1.9	$-11.18%	2.13%	4.72%	Chart
50	20211101	ACES	Hourly	Intraday	$80.56	$81.83	1.7%	1.61%	3.31%	2.1	$-0.84%	2.04%	4.36%	Chart
51	20211101	LTHM	Hourly	Intraday	$28.24	$29.13	0.07%	3.15%	3.22%	2.1	11.33%	2.5%	3.97%	Chart
52	20211101	SOXL	Hourly	Intraday	$48.13	$49.96	1.01%	3.84%	4.85%	1.9	27.18%	2.14%	4.4%	Chart
53	20211028	PLL	Hourly	Intraday	$63.18	$65.46	1.06%	3.64%	4.7%	1.7	1.19%	2.18%	4.33%	Chart
54	20211028	NOVA	Hourly	Intraday	$42.62	$44.39	0.38%	4.17%	4.55%	1.8	$-2.75%	2.24%	5.74%	Chart
55	20211028	TAN	Hourly	Intraday	$95.42	$98	1.31%	2.74%	4.05%	2	$-0.65%	1.72%	3.76%	Chart
56	20211025	RUN	Hourly	Intraday	$52.31	$54.08	1.32%	3.43%	4.75%	1.7	7.63%	2.14%	5.13%	Chart
57	20211025	FSLY	Hourly	Intraday	$47.86	$50.05	-0.68%	4.54%	3.86%	1.7	2.9%	2.17%	4.64%	Chart
58	20211022	FAS	Hourly	Intraday	$145.93	$147.29	2.3%	0.95%	3.25%	2.1	$-1.75%	1.73%	5.88%	Chart
59	20211021	TSLA	Hourly	Intraday	$880.63	$893.75	1.81%	1.52%	3.33%	2.3	19.89%	1.78%	3.96%	Chart
60	20211021	JKS	Hourly	Intraday	$57.82	$56.86	5.74%	-1.75%	3.99%	1.8	4.61%	2.43%	4.8%	Chart
61	20211019	ENPH	Hourly	Intraday	$184.67	$187.11	2.67%	1.36%	4.03%	2.3	$-7.29%	1.99%	3.69%	Chart
62	20211008	PSX	Hourly	Intraday	$80.05	$82.13	0.95%	2.62%	3.57%	2.1	$-1.11%	2.5%	4.12%	Chart
63	20211008	PXD	Hourly	Intraday	$189.17	$193.08	2.44%	2.12%	4.56%	2	$-1.55%	2.04%	5.85%	Chart
64	20211007	APPS	Hourly	Intraday	$77.44	$77.83	3.36%	0.52%	3.88%	1.9	8.58%	2.49%	4.27%	Chart
65	20211005	OXY	Hourly	Intraday	$32.89	$32.77	3.4%	-0.38%	3.02%	2	0.73%	1.9%	5.31%	Chart
66	20211001	DVN	Hourly	Intraday	$36.14	$36.81	1.77%	1.89%	3.66%	1.9	8.29%	2.12%	5.77%	Chart
67	20210929	DUST	Hourly	Intraday	$24.5	$25.11	0.7%	2.51%	3.21%	2	$-8.8%	2.13%	3.99%	Chart
68	20210924	OPEN	Hourly	Intraday	$20.35	$20.35	4.47%	0%	4.47%	2.2	1.18%	2.62%	4.05%	Chart
69	20210917	UPWK	Hourly	Intraday	$48.5	$49.65	1.72%	2.41%	4.13%	2.3	$-1.93%	1.91%	3.73%	Chart
70	20210915	INBX	Hourly	Intraday	$35.34	$36.08	1.17%	2.11%	3.28%	2	1.46%	1.98%	5.18%	Chart
71	20210907	JD	Hourly	Intraday	$81.9	$83.48	2.95%	1.99%	4.94%	1.6	$-6.69%	1.72%	3.79%	Chart
72	20210903	SE	Hourly	Intraday	$343.79	$353.36	1.42%	2.82%	4.24%	2.2	$-8.57%	1.94%	3.97%	Chart
73	20210902	NVAX	Hourly	Intraday	$257.92	$258.77	2.96%	0.34%	3.3%	1.7	$-6.19%	2.42%	4.3%	Chart
74	20210901	RARE	Hourly	Intraday	$97.07	$100.04	0.73%	3.08%	3.81%	1.9	1.38%	2.13%	3.88%	Chart
75	20210901	TCOM	Hourly	Intraday	$31.38	$31.78	3.12%	1.3%	4.42%	2.2	0.3%	1.93%	4.13%	Chart
76	20210823	VIR	Hourly	Intraday	$48.97	$47.97	5.86%	-2.16%	3.7%	1.9	3.92%	2.2%	5.7%	Chart
77	20210811	BEAM	Hourly	Intraday	$105.51	$108.22	1.32%	2.6%	3.92%	1.6	$-6.48%	2.36%	3.98%	Chart
78	20210806	ALB	Hourly	Intraday	$219.8	$226.71	0.54%	3.16%	3.7%	2.3	3.75%	1.98%	5.81%	Chart
79	20210629	UPWK	Hourly	Intraday	$59.06	$59.36	3.23%	0.52%	3.75%	2.1	$-4.74%	1.79%	5.6%	Chart
80	20210628	EXPI	Hourly	Intraday	$39.7	$40.44	1.79%	1.89%	3.68%	1.7	$-3.46%	2.71%	5.66%	Chart
81	20210628	BE	Hourly	Intraday	$27.74	$28.39	1.31%	2.38%	3.69%	2.2	$-8.45%	2.19%	4.73%	Chart
82	20210625	CRSP	Hourly	Intraday	$138.06	$142.11	0.18%	2.94%	3.12%	2.2	9.87%	2.2%	3.7%	Chart
83	20210624	PACB	Hourly	Intraday	$32	$32.42	1.98%	1.35%	3.33%	2.1	5.52%	1.9%	4.33%	Chart
84	20210624	EXPI	Hourly	Intraday	$38.22	$39.67	-0.29%	3.79%	3.5%	1.7	$-0.2%	2.11%	5.54%	Chart
85	20210623	PACB	Hourly	Intraday	$31.52	$31.38	4.03%	-0.45%	3.58%	1.9	11.51%	2.36%	4.17%	Chart
86	20210623	NTRA	Hourly	Intraday	$113.39	$114.91	2.15%	1.37%	3.52%	2	$-1.09%	2.62%	5.45%	Chart
87	20210622	BE	Hourly	Intraday	$25.79	$26.52	1.38%	2.87%	4.25%	1.6	2.38%	1.82%	3.62%	Chart
88	20210622	DASH	Hourly	Intraday	$174.52	$178.98	0.76%	2.57%	3.33%	2.2	2.75%	2.47%	5.47%	Chart
89	20210622	NOVA	Hourly	Intraday	$33.84	$35.39	-1.05%	4.53%	3.48%	1.7	6.84%	2.01%	5.66%	Chart
90	20210622	RNG	Hourly	Intraday	$293.19	$298.34	2.02%	1.79%	3.81%	2.2	1.42%	2.23%	3.79%	Chart
91	20210622	TWLO	Hourly	Intraday	$376.23	$377.53	3.59%	0.36%	3.95%	2.2	6%	2.39%	4%	Chart
92	20210621	DASH	Hourly	Intraday	$167.21	$173.21	-0.08%	3.59%	3.51%	2.1	1.38%	1.77%	5%	Chart
93	20210617	VERI	Hourly	Intraday	$22.13	$22.73	1.93%	2.77%	4.7%	1.9	$-8.23%	1.72%	5.33%	Chart
94	20210617	AMRC	Hourly	Intraday	$62.65	$63.76	1.51%	1.8%	3.31%	1.9	1.08%	1.99%	5.71%	Chart
95	20210616	ENPH	Hourly	Intraday	$147.96	$152	2.12%	2.79%	4.91%	2.2	12.1%	2.06%	5.06%	Chart
96	20210616	NOVA	Hourly	Intraday	$32.26	$33.27	0.78%	3.16%	3.94%	2.2	13.23%	1.96%	4.74%	Chart
97	20210614	ARCT	Hourly	Intraday	$35.64	$35.93	3.82%	0.84%	4.66%	2.2	$-8.99%	1.73%	5.86%	Chart
98	20210614	DASH	Hourly	Intraday	$157.22	$158.83	1.98%	1.05%	3.03%	2.2	9.05%	2.29%	4.03%	Chart
99	20210611	APPS	Hourly	Intraday	$72.14	$73.88	1.31%	2.44%	3.75%	1.7	$-7.95%	1.75%	4.82%	Chart
100	20210610	ZS	Hourly	Intraday	$199.82	$204.62	1.89%	2.45%	4.34%	1.6	5.37%	2.13%	4.04%	Chart
Total return: 384%
Avg positive open return: 1.88(93%)   Avg negative open return: -0.5(7%)
Avg positive intraday return: 2.36(93%)   Avg negative intraday return: -0.89(7%)
Avg positive next week return: 5.63(47%)   Avg negative next week return: -5.14(53%)