REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 19, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $78.0600 One month high (close): $90.7400

REMX Daily Change: 2.42% Daily StdDev 3.13% REMX EMA_5_Trend: 1.54% 10Minute StdDev: $1.7946

Latest Price : $84.29(2.42%)

Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($0.9) Tue. Jul 19, 2022($1) Mon. Jul 18, 2022($1.6) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($2)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 19, 2022
1	Jul/19	15	84.23	81.91	82.75(0.34)	83.87(0.06)	84.36(-0.01)	84.33	0	-8	50(-4.5)	10	[11]	[3]	[2]	63	-160	RG	-0	Wait?	(9)	-0	1	-5	20	0.9,90	37
Daily Trend: % Up Forces: Down Forces: 84.23(daily_ema_20 -0.12%) Support Levels: 83.87(hourly_sma_10 -0.55%) 82.75(hourly_sma_20 -1.87%) 81.91(weak_daily_ema_10 -2.87%) Resistance Levels:

2	Jul/19	14	84.23	81.91	82.47(0.26)	83.82(0.1)	84.37(0.07)	84.31	0	-8	54(-0.7)	-10	[8]	[6]	[1]	66	-28	RG	-0	Wait	(11)	2	2	-7	17	1,91	37
3	Jul/19	13	84.23	81.91	82.26(0.27)	83.74(0.08)	84.31(0.48)	84.27	0	-8	55(-0.1)	5	[9]	[19]	[2]	72	87	RG	-0	Wait	(9)	15	1	-3	20	1.1,94	37
4	Jul/19	12	84.23	81.91	82.04(0.28)	83.67(0.08)	83.91(0.35)	84.25	0	-8	55(-0.2)	-10	[9]	[15]	[-3]	77	76	CR	0.2	OpenShort	(9)	11	-15	2	20	1.2,97	37
5	Jul/19	11	84.23	81.91	81.81(0.33)	83.6(0.53)	83.62(0.31)	84.65	0.1	-8	55(1.7)	15	[11]	[21]	[4]	88	96	UT	0.5	OpenLong	(10)	10	10	13	-20	1.5,100	37

6	Jul/19	10	84.23	81.91	81.54(0.3)	83.16(0.48)	83.36(0.13)	84.39	0	-8	53(2)	10	[10]	[14]	[6]	80	77	RG	0.6	Wait	(10)	4	16	4	2	1.6,90	37
7	Jul/19	9	84.23	81.91	81.3(0.33)	82.76(0.41)	83.25(0.11)	83.97	-0.1	-8	51(0.4)	35	[11]	[13]	[21]	71	25	UT	0.4	OpenLong?	(9)	4	63	-5	14	1.5,83	37
8	Jul/18	15	84.5	81.77	81.03(0.2)	82.42(0.26)	83.16(-0.34)	82.32	-0.6	-10	51(0.4)	-50	[6]	[-7]	[-13]	49	-129	DR	-0.5	OpenShort?	(7)	-11	-16	-17	-20	0.7,81	31
9	Jul/18	14	84.5	81.77	80.87(0.14)	82.21(0.26)	83.44(-0.19)	82.74	-0.5	-10	51(1.2)	-50	[5]	[-2]	[-12]	69	39	DR	-0.4	OpenShort	(8)	-6	-27	-12	-12	1.1,91	31
10	Jul/18	13	84.5	81.77	80.76(0.2)	82(0.47)	83.6(0.78)	83.47	-0.3	-10	49(3.7)	-15	[6]	[33]	[-3]	87	334	CR	-0.1	OpenShort	(6)	25	-12	-10	20	1.6,97	31

11	Jul/18	12	84.5	81.77	80.6(0.2)	81.62(0.6)	82.95(0.83)	83.78	-0.2	-10	46(5)	5	[6]	[36]	[7]	99	396	RG	0.5	Wait	(7)	27	11	-11	20	2,99	31
12	Jul/18	11	84.5	81.77	80.44(0.2)	81.13(0.43)	82.27(0.73)	83.5	-0.3	-10	41(5.5)	-0	[6]	[30]	[8]	104	361	RG	0.9	SmallShort	(6)	23	-7	13	20	2.2,99	31
13	Jul/18	10	84.5	81.77	80.28(0.2)	80.78(0.47)	81.67(0.89)	83.68	-0.2	-10	35(8.4)	10	[6]	[36]	[19]	117	442	RG	1.6	SmallShort	(7)	28	10	19	20	2.8,97	31
14	Jul/18	9	84.5	81.77	80.12(0.25)	80.4(0.46)	80.95(0.68)	83.41	-0.3	-10	27(9.3)	15	[8]	[30]	[55]	132	327	UT	2.6	HoldLong?	(6)	22	118	20	20	3.5,94	31
15	Jul/15	15	84.77	82.17	79.92(0.13)	80.03(0.13)	80.4(0.12)	80.39	-1.2	-11	17(-1)	-20	[4]	[5]	[2]	64	-45	RG	-0	Wait?	(3)	4	2	4	6	0.8,94	36

16	Jul/15	14	84.77	82.17	79.82(0.15)	79.93(0.11)	80.3(0.37)	80.35	-1.2	-11	18(-2.3)	-10	[5]	[13]	[-0]	60	13	RG	0.1	Wait	(4)	12	-8	6	17	0.8,90	36
17	Jul/15	13	84.77	82.17	79.7(0.11)	79.84(0.24)	80(0.13)	80.55	-1.1	-11	21(-0.2)	-25	[4]	[7]	[8]	71	31	RG	0.7	Wait	(5)	4	13	17	11	1.1,93	36
18	Jul/15	12	84.77	82.17	79.61(0.1)	79.65(0.15)	79.9(0.08)	80.21	-1.2	-11	21(-0.3)	-30	[3]	[4]	[1]	51	-3	RG	0.4	Wait	(3)	3	-11	21	14	0.8,81	36
19	Jul/15	11	84.77	82.17	79.53(0.1)	79.53(0.03)	79.84(0.25)	80.48	-1.2	-11	21(0.6)	-15	[3]	[7]	[14]	41	82	RG	0.8	SmallShort	(4)	8	23	0	20	1.2,61	36
20	Jul/15	10	84.77	82.17	79.45(0.04)	79.51(-0.1)	79.64(0.09)	79.89	-1.3	-11	21(0.1)	-15	[1]	[-1]	[17]	21	41	RG	0.3	Wait	(2)	3	40	-3	20	0.6,56	36

21	Jul/15	9	84.77	82.17	79.42(0.04)	79.59(-0.2)	79.57(-0.15)	78.88	-1.6	-11	21(-0.6)	-50	[1]	[-10]	[-18]	-12	-149	DR	-0.9	OpenShort?	(0)	-5	-46	-8	-14	-0.7,56	36
22	Jul/14	15	85.28	82.76	79.39(0.05)	79.75(-0.04)	79.69(0.38)	80.05	-1.4	-11	21(-0.1)	-20	[2]	[10]	[7]	40	128	RG	0.5	Wait?	(3)	12	5	16	20	0.8,70	48
23	Jul/14	14	85.28	82.76	79.35(-0.08)	79.78(-0.06)	79.39(0.23)	79.92	-1.5	-11	21(-2.1)	-50	[-3]	[3]	[9]	31	207	UR	0.7	SmallShort	(1)	7	14	15	20	0.7,63	48
24	Jul/14	13	85.28	82.76	79.41(-0.1)	79.83(0.03)	79.21(-0.23)	79.58	-1.6	-11	23(-2.4)	-50	[-3]	[-10]	[2]	12	65	DP	0.4	OpenShort	(-3)	-7	8	14	-20	0.2,57	48
25	Jul/14	12	85.28	82.76	79.49(-0.13)	79.81(0.14)	79.39(-0.26)	79.38	-1.6	-11	26(-2.6)	-50	[-4]	[-9]	[-8]	-9	54	DT	-0	OpenShort	(-4)	-8	-6	-2	-20	-0.1,44	48

26	Jul/14	11	85.28	82.76	79.59(-0.1)	79.7(0.18)	79.6(-0.28)	79.52	-1.6	-11	28(-1.4)	-50	[-3]	[-9]	[5]	-14	22	DP	-0.1	OpenShort	(-4)	-9	38	-19	-20	-0.1,39	48
27	Jul/14	10	85.28	82.76	79.67(-0.15)	79.7(0)	79.82(-0.41)	78.58	-1.9	-11	30(-0.3)	-50	[-5]	[-17]	[-17]	-29	-92	DT	-1.2	OpenShort	(-5)	-13	-18	-22	-20	-1,46	48
28	Jul/14	9	85.28	82.76	79.79(-0.14)	79.56(0.03)	80.15(-0.39)	79.04	-1.7	-11	30(-0.4)	-50	[-5]	[-15]	[-24]	-3	-45	DT	-1	OpenShort?	(-4)	-12	-53	-10	-20	-0.7,65	48
29	Jul/13	15	85.76	83.42	79.9(-0.04)	79.54(0.19)	80.46(0.29)	80.41	-1.5	-11	30(-0.5)	-40	[-1]	[9]	[4]	44	175	UR	-0	SmallShort?	(-1)	9	-3	13	20	0.5,81	45
30	Jul/13	14	85.76	83.42	79.93(-0.32)	79.39(0.19)	80.23(0.54)	80.49	-1.4	-11	31(-15.1)	-50	[-10]	[14]	[6]	37	531	UR	0.2	SmallShort	(-1)	17	-3	17	20	0.5,74	45

31	Jul/13	13	85.76	83.42	80.19(-0.31)	79.24(0.27)	79.8(0.62)	80.56	-1.4	-11	46(-10.2)	-50	[-10]	[18]	[12]	27	517	UR	0.5	SmallShort	(-11)	20	9	27	20	0.2,72	45
32	Jul/13	12	85.76	83.42	80.44(-0.31)	79.03(0.13)	79.31(0.42)	80.33	-1.5	-11	56(-7.1)	-50	[-10]	[10]	[9]	5	407	UR	0.5	SmallShort	(-11)	13	-7	25	20	-0.1,57	45
33	Jul/13	11	85.76	83.42	80.69(-0.31)	78.93(-0.04)	78.98(0.52)	80.5	-1.4	-11	63(-6.8)	-50	[-10]	[10]	[32]	-14	422	UR	0.7	SmallShort	(-10)	17	49	22	20	-0.1,39	45
34	Jul/13	10	85.76	83.42	80.94(-0.43)	78.96(-0.25)	78.57(0.08)	79.26	-1.8	-11	70(-6.1)	-50	[-14]	[-8]	[19]	-53	245	DP	0.3	OpenShort	(-13)	3	34	7	20	-0.7,15	45
35	Jul/13	9	85.76	83.42	81.29(-0.45)	79.16(-0.42)	78.51(-0.22)	78.41	-2	-11	76(-1.6)	-50	[-14]	[-20]	[6]	-71	51	DP	-0	OpenShort?	(-16)	-7	14	2	17	-1,4	45

36	Jul/12	15	86.26	84.37	81.66(-0.43)	79.49(-0.38)	78.68(-0.1)	78.06	-2.3	-12	78(-2.2)	-50	[-14]	[-17]	[-12]	-81	-30	DT	-0.2	HoldShort?	(-15)	-3	-23	-0	-20	-1.3,2	36
37	Jul/12	14	86.26	84.37	82.01(-0.38)	79.79(-0.29)	78.76(-0.15)	78.64	-2.2	-12	80(1)	-50	[-12]	[-17]	[-4]	-75	-70	DT	-0	HoldShort	(-13)	-5	-4	3	-20	-1.2,5	36
38	Jul/12	13	86.26	84.37	82.32(-0.41)	80.02(-0.3)	78.88(-0.6)	78.74	-2.2	-12	79(1.7)	-50	[-13]	[-31]	[-6]	-77	-169	DT	-0.1	OpenShort	(-13)	-19	-8	7	-20	-1.3,6	36
39	Jul/12	12	86.26	84.37	82.66(-0.37)	80.26(-0.27)	79.36(-0.55)	78.93	-2.1	-12	77(2.4)	-50	[-12]	[-29]	[-5]	-80	-218	DT	-0.2	OpenShort	(-13)	-17	-4	6	-20	-1.4,5	36
40	Jul/12	11	86.26	84.37	82.97(-0.35)	80.48(-0.81)	79.8(-0.61)	79.03	-2.1	-12	75(3.8)	-50	[-11]	[-39]	[11]	-85	-273	DP	-0.3	OpenShort	(-12)	-19	23	-1	20	-1.5,3	36

41	Jul/12	10	86.26	84.37	83.26(-0.38)	81.14(-0.88)	80.29(-0.68)	78.45	-2.2	-12	71(7.4)	-50	[-12]	[-43]	[-15]	-98	-370	DT	-0.7	OpenShort	(-13)	-21	-33	-5	-20	-1.9,0	36
42	Jul/12	9	86.26	84.37	83.58(-0.3)	81.86(-0.73)	80.84(-0.41)	79.29	-2	-12	64(6)	-50	[-9]	[-31]	[-29]	-97	-313	DT	-0.7	OpenShort?	(-11)	-13	-68	-5	-20	-1.9,1	36
43	Jul/11	15	87.04	85.65	83.83(-0.21)	82.46(-0.55)	80.84(0)	81.03	-2	-9	58(-6.3)	-50	[-7]	[-13]	[-2]	-81	-120	DT	-0.1	HoldShort?	(-7)	0	-7	4	-3	-1.4,4	37
44	Jul/11	14	87.04	85.65	84.01(-0.06)	82.92(-0.61)	81.17(0.02)	81.21	-1.9	-9	64(2.1)	-45	[-2]	[-12]	[-4]	-84	-263	DT	0	OpenShort	(-7)	1	-11	3	-16	-1.5,4	37
45	Jul/11	13	87.04	85.65	84.06(-0.04)	83.43(-0.49)	81.15(-1.01)	81.49	-1.9	-9	62(1.2)	-50	[-1]	[-43]	[-0]	-82	-523	DT	0.2	OpenShort	(-2)	-32	17	-5	-20	-1.4,3	37

46	Jul/11	12	87.04	85.65	84.09(-0.04)	83.84(-0.45)	81.98(-1.1)	81.06	-2	-9	61(1.6)	-50	[-1]	[-45]	[-14]	-93	-595	DT	-0.5	OpenShort	(-2)	-35	1	-18	-20	-1.7,0	37
47	Jul/11	11	87.04	85.65	84.12(-0.04)	84.22(-0.47)	82.89(-1.02)	81.04	-2	-9	59(1.1)	-50	[-1]	[-43]	[-21]	-93	-586	DT	-1	OpenShort	(-2)	-32	-0	-47	-20	-1.7,0	37
48	Jul/11	10	87.04	85.65	84.15(-0.01)	84.62(-0.52)	83.74(-1.1)	81.05	-2	-9	58(1.2)	-50	[-0]	[-46]	[-19]	-67	-637	DT	-1.6	OpenShort	(-1)	-35	-2	-22	-20	-1.8,28	37
49	Jul/11	9	87.04	85.65	84.15(0)	85.06(-0.47)	84.67(-1.21)	81.1	-2	-9	57(0)	-50	[0]	[-49]	[-75]	-40	-665	DR	-2.1	OpenShort?	(-0)	-38	-167	-13	-20	-1.8,55	37
50	Jul/8	15	87.76	86.4	84.16(0.19)	85.46(0.09)	85.71(0.01)	85.64	-0.7	-7	57(-0.2)	-10	[6]	[3]	[3]	47	-8	RG	-0	Wait?	(9)	0	2	16	-5	0.9,74	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI