REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $87.8600 One month high (close): $103.5900

REMX Daily Change: -2.32% Daily StdDev 3.06% REMX EMA_5_Trend: -0.37% 10Minute StdDev: $1.1073

Latest Price : $88.26(-2.32%)

Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.9) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($1.4) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($0.7) Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($2)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.5

Sample size 11 Avg positive next hour return: 0.71%(36%) Avg negative next hour return: -0.6%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	96.07	92.6	88.94(-0.02)	89.08(-0.2)	88.22(-0.08)	88.32	-1.5	-13	21(0.1)	-50	[-1]	[-10]	[-1]	-50	-67	DT	0.1	OpenShort?	(1)	-3	0	3	-20	-0.6,15	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.94(hourly_sma_20 0.7%) 89.08(hourly_sma_10 0.86%) 92.6(daily_ema_10 4.85%) 96.07(daily_ema_20 8.77%)

2	Jun/21	14	96.07	92.6	88.96(-0.17)	89.26(-0.17)	88.29(-0.16)	88.32	-1.5	-13	21(-2)	-50	[-6]	[-13]	[-1]	-53	66	DT	0	OpenShort	(-1)	-5	7	-5	-20	-0.6,12	33
3	Jun/21	13	96.07	92.6	89.11(-0.12)	89.41(-0.17)	88.43(-0.52)	88.12	-1.5	-13	23(-0.2)	-50	[-4]	[-24]	[-5]	-56	-123	DT	-0.3	OpenShort	(-6)	-17	8	-13	-20	-0.8,14	33
4	Jun/21	12	96.07	92.6	89.22(-0.11)	89.56(-0.31)	88.89(-0.71)	87.9	-1.6	-13	23(0.7)	-50	[-4]	[-33]	[-15]	-58	-220	DT	-0.8	OpenShort	(-5)	-23	-19	-23	-20	-1.1,20	33
5	Jun/21	11	96.07	92.6	89.32(-0.11)	89.84(0.08)	89.53(-0.43)	88.42	-1.5	-13	23(-0.2)	-50	[-4]	[-17]	[-18]	-39	-97	DT	-1	OpenShort	(-3)	-14	-9	-30	-20	-0.8,31	33

6	Jun/21	10	96.07	92.6	89.42(-0.09)	89.77(0.1)	89.92(-0.35)	88.67	-1.4	-13	23(0.2)	-50	[-3]	[-14]	[-17]	-16	-77	DT	-1.1	OpenShort	(-3)	-11	-14	-25	-20	-0.6,49	33
7	Jun/21	9	96.07	92.6	89.5(-0.08)	89.68(0.07)	90.24(-0.17)	89.07	-1.4	-13	23(-0.4)	-50	[-3]	[-9]	[-22]	10	-12	DT	-1	OpenShort?	(-2)	-6	-47	-11	-20	-0.4,70	33
8	Jun/17	15	96.56	93.88	89.57(-0.01)	89.62(0.28)	90.39(0.2)	90.4	-1.3	-10	23(-2.1)	-50	[-0]	[8]	[-5]	52	150	RG	0	Wait?	(0)	7	-21	9	9	0.7,84	33
9	Jun/17	14	96.56	93.88	89.58(0.09)	89.37(0.34)	90.21(0.06)	91	-1.2	-10	25(0.8)	-25	[3]	[6]	[11]	59	84	RG	0.7	Wait	(0)	2	16	11	20	1.2,79	33
10	Jun/17	13	96.56	93.88	89.5(0.08)	89.07(0.32)	90.16(0.61)	90.54	-1.3	-10	24(0.6)	-10	[3]	[23]	[12]	42	196	RG	0.3	Wait	(3)	20	15	15	20	0.9,69	33

11	Jun/17	12	96.56	93.88	89.43(0.02)	88.79(0.15)	89.61(0.56)	90.11	-1.4	-10	24(0.2)	-15	[1]	[18]	[9]	25	203	RG	0.4	Wait	(1)	18	7	6	20	0.6,60	33
12	Jun/17	11	96.56	93.88	89.41(0.01)	88.66(-0.17)	89.11(0.28)	89.91	-1.4	-10	23(0.1)	-15	[0]	[4]	[20]	26	123	RG	0.7	Wait	(1)	9	12	34	20	0.4,66	33
13	Jun/17	10	96.56	93.88	89.41(0)	88.81(-0.07)	88.86(0.41)	89.56	-1.5	-10	23(0)	-45	[0]	[10]	[-2]	-2	127	CR	0.6	HoldShort	(0)	13	-39	28	20	0.1,46	33
14	Jun/17	9	96.56	93.88	89.4(0.01)	88.87(0.07)	88.5(0.6)	90.67	-1.2	-10	23(0.3)	-10	[0]	[18]	[48]	7	285	RG	2	SmallShort?	(1)	20	103	26	20	1.1,29	33
15	Jun/16	15	96.96	94.78	89.39(-0.15)	88.81(-0.29)	87.97(-0.01)	87.82	-2	-10	23(-0.3)	-50	[-5]	[-10]	[1]	-77	-28	DP	-0.1	OpenShort?	(-4)	-0	5	5	-17	-1.4,8	35

16	Jun/16	14	96.96	94.78	89.52(-0.13)	89.07(-0.27)	87.98(-0.25)	87.68	-2	-10	23(1.8)	-50	[-4]	[-17]	[-13]	-85	-137	DT	-0.3	OpenShort	(-5)	-8	-28	8	-20	-1.7,8	35
17	Jun/16	13	96.96	94.78	89.64(-0.1)	89.31(-0.23)	88.2(-0.63)	88.48	-1.9	-10	22(0.5)	-50	[-3]	[-29]	[6]	-72	-190	DP	0.3	OpenShort	(-3)	-21	16	6	-10	-1.2,8	35
18	Jun/16	12	96.96	94.78	89.73(-0.13)	89.52(-0.3)	88.76(-0.55)	88.02	-2	-10	21(1.8)	-50	[-4]	[-27]	[-6]	-93	-196	DT	-0.8	OpenShort	(-4)	-18	5	-15	-20	-1.8,2	35
19	Jun/16	11	96.96	94.78	89.85(-0.16)	89.79(-0.16)	89.25(-0.45)	87.88	-2	-10	19(2.6)	-50	[-5]	[-22]	[-19]	-108	-173	DT	-1.6	HoldShort	(-4)	-15	2	-63	-20	-2.3,0	35
20	Jun/16	10	96.96	94.78	89.99(-0.11)	89.93(-0.19)	89.65(-0.61)	87.83	-2	-10	17(4.2)	-50	[-4]	[-27]	[-28]	-90	-284	DT	-2.4	OpenShort	(-5)	-20	-34	-41	-20	-2.9,33	35

21	Jun/16	9	96.96	94.78	90.09(-0.04)	90.1(-0.07)	90.2(-0.24)	88.78	-1.8	-10	12(1.2)	-50	[-1]	[-13]	[-38]	-48	-172	DT	-2.5	OpenShort?	(-2)	-8	-87	-15	-20	-2.3,60	35
22	Jun/15	15	97.34	96.01	90.13(0.01)	90.16(0.23)	90.42(0.22)	91.3	-1.5	-6	11(-1.2)	-5	[0]	[10]	[17]	82	177	RG	1.7	SmallShort?	(3)	7	30	19	20	2.3,74	44
23	Jun/15	14	97.34	96.01	90.12(-0.19)	89.95(0.02)	90.22(-0.13)	90.45	-1.7	-6	12(-9.7)	-50	[-6]	[-7]	[10]	34	201	DP	0.5	OpenShort	(-2)	-4	22	7	20	0.7,66	44
24	Jun/15	13	97.34	96.01	90.29(-0.2)	89.93(-0.04)	90.34(0.14)	89.84	-1.8	-6	22(-5.8)	-50	[-6]	[1]	[-7]	-4	187	RG	-0.6	Wait	(-7)	5	-21	-1	2	-0.5,59	44
25	Jun/15	12	97.34	96.01	90.47(-0.17)	89.93(0)	90.21(0.24)	90.43	-1.7	-6	28(-4.2)	-40	[-5]	[5]	[9]	24	231	UR	0.2	SmallShort	(-6)	8	12	15	20	-0,74	44

26	Jun/15	11	97.34	96.01	90.62(-0.2)	89.97(-0.01)	89.99(0.09)	90.1	-1.8	-6	32(-3.3)	-50	[-6]	[-0]	[0]	13	164	DT	0.1	OpenShort	(-6)	3	-16	30	7	-0.4,73	44
27	Jun/15	10	97.34	96.01	90.8(-0.14)	89.98(0.04)	89.91(0.27)	90.56	-1.7	-6	35(-2.4)	-40	[-5]	[7]	[5]	-1	182	UR	0.5	SmallShort	(-5)	9	-7	26	20	-0.2,54	44
28	Jun/15	9	97.34	96.01	90.93(-0.14)	89.94(0.03)	89.67(0.17)	90.77	-1.6	-6	38(-2.3)	-5	[-5]	[3]	[26]	-20	167	UR	0.7	SmallShort?	(-5)	5	55	19	20	-0.1,33	44
29	Jun/14	15	97.67	96.48	91.06(-0.31)	89.91(-0.16)	89.52(-0.25)	89.21	-2.2	-6	40(-5.9)	-50	[-10]	[-16]	[-4]	-78	50	DT	-0.2	HoldShort?	(-8)	-8	-5	-1	-20	-1.1,0	41
30	Jun/14	14	97.67	96.48	91.34(-0.35)	90.05(-0.06)	89.74(-0.27)	89.34	-2.2	-6	46(-4.7)	-50	[-11]	[-16]	[-7]	-78	64	DT	-0.2	HoldShort	(-10)	-9	-9	-5	-20	-1.1,0	41

31	Jun/14	13	97.67	96.48	91.66(-0.37)	90.1(-0.01)	89.98(-0.08)	89.58	-2.1	-6	51(-5.4)	-50	[-12]	[-9]	[-3]	-76	127	DT	-0.2	HoldShort	(-11)	-3	2	-4	-20	-1.1,2	41
32	Jun/14	12	97.67	96.48	92(-0.39)	90.11(-0.19)	90.05(-0.18)	89.52	-2.1	-6	56(-4.1)	-50	[-13]	[-15]	[-6]	-74	81	DT	-0.2	OpenShort	(-12)	-6	-16	-3	-8	-1.2,6	41
33	Jun/14	11	97.67	96.48	92.36(-0.36)	90.28(-0.4)	90.21(-0.08)	89.97	-2	-6	60(-2.8)	-50	[-12]	[-15]	[3]	-64	84	DP	-0.1	OpenShort	(-12)	-3	-9	4	20	-1,11	41
34	Jun/14	10	97.67	96.48	92.69(-0.34)	90.64(-0.36)	90.28(-0.09)	90.21	-2	-6	63(-2.1)	-50	[-11]	[-14]	[1]	-64	52	DP	-0	OpenShort	(-11)	-3	-10	3	20	-1,11	41
35	Jun/14	9	97.67	96.48	93.01(-0.37)	90.97(-0.33)	90.36(0.16)	90.5	-1.9	-6	65(-2.4)	-50	[-12]	[-6]	[9]	-64	147	DP	0.1	OpenShort?	(-11)	5	16	5	20	-1,11	41

36	Jun/13	15	97.84	97.74	93.36(-0.37)	91.27(-0.37)	90.22(0.07)	90.03	-2.1	-3	68(-3.5)	-50	[-12]	[-10]	[-5]	-75	35	DT	-0.1	HoldShort?	(-13)	2	-12	2	-13	-1.3,8	39
37	Jun/13	14	97.84	97.74	93.71(-0.53)	91.61(-0.33)	90.16(-0.22)	90.36	-2.1	-3	71(-6.7)	-50	[-17]	[-20]	[-1]	-72	114	DT	0.1	OpenShort	(-12)	-7	0	8	-20	-1.3,11	39
38	Jun/13	13	97.84	97.74	94.21(-0.52)	91.91(-0.34)	90.36(-0.7)	90.35	-2.1	-3	78(-3.9)	-50	[-16]	[-35]	[-6]	-78	-65	DT	-0	HoldShort	(-17)	-22	-10	7	-20	-1.4,7	39
39	Jun/13	12	97.84	97.74	94.7(-0.5)	92.22(-0.43)	91(-0.61)	90.63	-2	-3	82(-2.7)	-50	[-16]	[-33]	[8]	-81	-86	DP	-0.1	OpenShort	(-17)	-19	31	3	-20	-1.4,4	39
40	Jun/13	11	97.84	97.74	95.18(-0.61)	92.62(-0.65)	91.56(-0.83)	89.76	-2.2	-3	84(0.8)	-50	[-19]	[-44]	[-8]	-95	-169	DT	-0.6	HoldShort	(-19)	-26	0	-7	-20	-1.8,0	39

41	Jun/13	10	97.84	97.74	95.76(-0.61)	93.23(-0.72)	92.33(-0.82)	89.75	-2.2	-3	84(2.1)	-50	[-19]	[-45]	[-28]	-99	-226	DT	-0.8	OpenShort	(-19)	-26	-54	-7	-20	-2,1	39
42	Jun/13	9	97.84	97.74	96.35(-0.53)	93.91(-0.56)	93.09(-0.4)	91.3	-1.8	-3	81(0.5)	-50	[-17]	[-29]	[-32]	-90	-90	DT	-0.6	HoldShort?	(-18)	-13	-76	-2	-20	-1.7,3	39
43	Jun/10	15	97.93	99.15	96.86(-0.44)	94.44(-0.32)	93.46(0.02)	93.55	-1.2	3	81(-3)	-20	[-14]	[-9]	[1]	-74	102	DP	0	OpenShort?	(-14)	1	1	4	2	-1.1,4	47
44	Jun/10	14	97.93	99.15	97.29(-0.44)	94.74(-0.34)	93.44(-0.25)	93.53	-1.2	3	84(-1.4)	-30	[-14]	[-18]	[0]	-77	-11	DT	0	HoldShort	(-15)	-8	3	6	-20	-1.2,3	47
45	Jun/10	13	97.93	99.15	97.72(-0.44)	95.06(-0.41)	93.67(-0.5)	93.44	-1.2	3	85(1.2)	-40	[-14]	[-27]	[-2]	-83	-124	DT	-0.1	OpenShort	(-15)	-16	-2	6	-20	-1.4,2	47

46	Jun/10	12	97.93	99.15	98.15(-0.42)	95.45(-0.38)	94.14(-0.62)	93.49	-1.2	3	84(2.6)	-45	[-13]	[-30]	[-2]	-87	-204	DT	-0.2	OpenShort	(-14)	-20	7	4	-20	-1.5,1	47
47	Jun/10	11	97.93	99.15	98.56(-0.41)	95.81(-0.72)	94.73(-0.71)	93.28	-1.3	3	82(5.1)	-50	[-13]	[-39]	[-5]	-95	-306	DT	-0.5	OpenShort	(-15)	-23	-6	-1	-20	-1.8,0	47
48	Jun/10	10	97.93	99.15	98.97(-0.4)	96.5(-0.71)	95.41(-0.67)	93.47	-1.2	3	76(7.4)	-50	[-13]	[-37]	[-25]	-100	-326	DT	-0.7	HoldShort	(-13)	-21	-41	-33	-20	-2,0	47
49	Jun/10	9	97.93	99.15	99.37(-0.34)	97.19(-0.57)	96.05(-0.4)	94.69	-0.9	3	69(5.6)	-50	[-11]	[-26]	[-22]	-98	-230	DT	-0.5	OpenShort?	(-11)	-13	-35	-33	-20	-1.9,0	47
50	Jun/9	15	97.62	99.92	99.71(-0.26)	97.75(-0.55)	96.44(-0.32)	95.74	-0.4	6	63(15.2)	-30	[-8]	[-21]	[-15]	-92	-217	DT	-0.3	OpenShort?	(-10)	-10	-23	-31	-20	-1.7,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI