REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 25, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $97.4300 One month high (close): $116.9700

REMX Daily Change: -0.15% Daily StdDev 2.7% REMX EMA_5_Trend: 1.41% 10Minute StdDev: $0.9178

Latest Price : $116.8(-0.15%)

Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($2)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.38%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 25, 2022
1	Mar/25	15	107.25	108.96	115.78(0.11)	116.51(0.05)	116.56(0.05)	116.77	1.7	9	16(-0.5)	50	[4]	[8]	[-0]	69	-8	UT	0.2	OpenLong?	(4)	2	-5	5	5	1.1,91	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.51(hourly_sma_10 -0.22%) 115.78(hourly_sma_20 -0.85%) 108.96(daily_ema_10 -6.69%) 107.25(daily_ema_20 -8.15%) Resistance Levels:

2	Mar/25	14	107.25	108.96	115.65(0.11)	116.45(0.09)	116.5(-0.01)	116.93	1.7	9	16(0.1)	50	[4]	[6]	[6]	71	-5	UT	0.5	OpenLong	(5)	-0	13	3	9	1.4,86	72
3	Mar/25	13	107.25	108.96	115.52(0.1)	116.35(0.11)	116.5(0)	116.51	1.7	9	16(-0.2)	50	[4]	[7]	[-0]	55	-11	UT	0	OpenLong	(4)	0	6	-8	-13	1.1,77	72
4	Mar/25	12	107.25	108.96	115.4(0.1)	116.22(0.11)	116.51(0.02)	116.32	1.6	9	17(-0.5)	50	[4]	[8]	[-3]	53	-16	CR	-0.2	HoldShort	(4)	1	2	-15	-16	1,78	72
5	Mar/25	11	107.25	108.96	115.28(0.13)	116.09(0.16)	116.49(0.04)	116.26	1.6	9	17(-1)	50	[5]	[10]	[-6]	61	-30	CR	-0.2	HoldShort	(4)	2	-8	-11	-20	1,86	72

6	Mar/25	10	107.25	108.96	115.13(0.12)	115.9(0.16)	116.44(0.03)	116.51	1.7	9	18(-0.4)	50	[4]	[9]	[-5]	79	8	CR	0.1	OpenShort	(5)	1	-14	-4	-1	1.4,94	72
7	Mar/25	9	107.25	108.96	114.99(0.14)	115.71(0.16)	116.41(0.19)	116.95	1.7	9	18(1.5)	50	[5]	[15]	[9]	98	75	UT	0.5	OpenLong?	(6)	7	13	6	20	1.9,100	72
8	Mar/24	15	106.85	107.52	114.83(0.16)	115.52(0.12)	116.19(0.22)	116.54	1.9	8	17(-1.4)	50	[6]	[16]	[7]	93	43	UT	0.4	HoldLong?	(5)	8	9	3	20	1.8,98	64
9	Mar/24	14	106.85	107.52	114.65(0.26)	115.38(0.11)	115.93(0.22)	116.25	1.8	8	18(-6.2)	50	[10]	[17]	[5]	91	-67	UT	0.3	HoldLong	(6)	8	6	4	20	1.7,98	64
10	Mar/24	13	106.85	107.52	114.35(0.25)	115.25(0.18)	115.68(0.29)	116.06	1.8	8	25(-3.8)	50	[9]	[20]	[1]	81	-28	UT	0.3	HoldLong	(10)	11	-4	5	13	1.3,98	64

11	Mar/24	12	106.85	107.52	114.07(0.27)	115.04(0.17)	115.35(0.3)	116.18	1.8	8	28(-3.5)	50	[10]	[21]	[6]	85	-17	UT	0.6	HoldLong	(10)	11	7	8	20	1.4,100	64
12	Mar/24	11	106.85	107.52	113.76(0.23)	114.85(0.14)	115(0.13)	115.95	1.8	8	32(-0.9)	50	[9]	[14]	[12]	80	-9	UT	0.6	HoldLong	(10)	5	23	9	20	1.3,97	64
13	Mar/24	10	106.85	107.52	113.5(0.19)	114.69(0.09)	114.85(0.01)	115.24	1.6	8	33(-0.8)	50	[7]	[8]	[4]	67	-38	UT	0.2	OpenLong	(8)	0	8	1	14	1,92	64
14	Mar/24	9	106.85	107.52	113.28(0.23)	114.59(0.1)	114.84(0.02)	114.99	1.6	8	34(-2.2)	50	[9]	[9]	[6]	62	-77	UT	0.1	OpenLong?	(7)	1	18	-6	9	1,87	64
15	Mar/23	15	106.17	106.2	113.02(0.21)	114.48(0.1)	114.82(0.08)	114.43	1.8	5	36(-6.1)	50	[8]	[10]	[-4]	54	-71	CR	-0.2	HoldShort?	(8)	3	-0	-10	-20	0.8,84	55

16	Mar/23	14	106.17	106.2	112.78(0.27)	114.37(0.08)	114.73(0.03)	114.44	1.8	5	42(-4)	50	[10]	[8]	[-9]	65	-112	CR	-0.1	HoldShort	(8)	1	-22	-6	-11	0.8,95	55
17	Mar/23	13	106.17	106.2	112.48(0.31)	114.28(0.11)	114.69(0.14)	115.12	1.9	5	46(-2.1)	50	[11]	[13]	[2]	80	-46	UT	0.2	HoldLong	(11)	5	-1	2	20	1.2,100	55
18	Mar/23	12	106.17	106.2	112.13(0.3)	114.15(0.21)	114.53(0.17)	115.17	1.9	5	48(-0.5)	50	[11]	[16]	[4]	83	11	UT	0.3	HoldLong	(12)	6	7	0	20	1.4,98	55
19	Mar/23	11	106.17	106.2	111.79(0.31)	113.91(0.41)	114.33(0.19)	114.95	1.9	5	48(-0.1)	50	[11]	[21]	[8]	82	15	UT	0.3	HoldLong	(11)	7	31	-2	-20	1.4,97	55
20	Mar/23	10	106.17	106.2	111.45(0.28)	113.44(0.29)	114.11(0.07)	113.98	1.7	5	49(-1.8)	50	[10]	[14]	[-6]	74	-35	CR	-0.1	HoldShort	(10)	3	-7	-5	-20	1.1,96	55

21	Mar/23	9	106.17	106.2	111.14(0.31)	113.11(0.39)	114.03(0.14)	114.21	1.7	5	50(-0.2)	50	[11]	[18]	[-2]	82	4	CR	0.1	OpenShort?	(12)	5	-4	-1	-10	1.3,99	55
22	Mar/22	15	105.61	105.18	110.8(0.38)	112.67(0.32)	113.87(0.09)	114.33	2	6	51(-5.6)	50	[14]	[17]	[4]	88	-38	UT	0.2	HoldLong?	(12)	3	4	1	20	1.5,100	52
23	Mar/22	14	105.61	105.18	110.38(0.43)	112.31(0.3)	113.77(0.26)	114.22	2	6	56(-2.5)	50	[16]	[23]	[7]	88	-16	UT	0.2	HoldLong	(14)	10	9	-1	20	1.6,98	52
24	Mar/22	13	105.61	105.18	109.91(0.43)	111.97(0.38)	113.48(0.63)	113.94	1.9	6	59(-1.7)	50	[16]	[39]	[9]	86	97	UT	0.2	HoldLong	(16)	23	18	-4	20	1.6,96	52
25	Mar/22	12	105.61	105.18	109.44(0.39)	111.55(0.32)	112.77(0.51)	113.37	1.8	6	60(-1)	50	[14]	[33]	[1]	84	98	UT	0.2	HoldLong	(15)	19	-4	-3	20	1.5,96	52

26	Mar/22	11	105.61	105.18	109.01(0.43)	111.19(0.47)	112.2(0.66)	113.51	1.8	6	61(0.7)	50	[16]	[41]	[3]	91	145	UT	0.5	HoldLong	(16)	24	-8	8	20	1.7,98	52
27	Mar/22	10	105.61	105.18	108.54(0.46)	110.67(0.52)	111.46(0.58)	113.77	1.9	6	61(2.5)	50	[17]	[39]	[18]	97	163	UT	0.9	OpenLong	(17)	21	29	8	20	2,97	52
28	Mar/22	9	105.61	105.18	108.04(0.43)	110.1(0.39)	110.82(0.33)	112.87	1.7	6	58(1.5)	50	[16]	[28]	[36]	92	100	UT	0.8	OpenLong?	(16)	12	84	6	20	1.9,94	52
29	Mar/21	15	105	103.74	107.58(0.34)	109.67(0.2)	110.46(0.13)	110.33	1.4	0	57(-8.3)	40	[13]	[14]	[-2]	66	-49	CR	-0.1	HoldShort?	(13)	5	-4	-7	0	1.1,88	54
30	Mar/21	14	105	103.74	107.22(0.37)	109.45(0.26)	110.32(0.13)	110.44	1.4	0	65(-2.1)	50	[14]	[16]	[6]	74	-41	UT	0	OpenLong	(13)	5	18	-7	11	1.3,91	54

31	Mar/21	13	105	103.74	106.83(0.42)	109.17(0.22)	110.18(0.27)	109.89	1.2	0	67(-5)	30	[16]	[21]	[-10]	74	-68	CR	-0.1	HoldShort	(14)	10	-27	-5	-3	1.2,94	54
32	Mar/21	12	105	103.74	106.38(0.4)	108.93(0.44)	109.88(0.46)	110.72	1.5	0	72(1.1)	50	[15]	[32]	[-1]	87	121	CR	0.3	OpenShort	(18)	17	-7	-2	20	1.5,99	54
33	Mar/21	11	105	103.74	105.96(0.41)	108.45(0.57)	109.38(0.49)	110.92	1.5	0	71(4)	50	[15]	[35]	[17]	95	178	UT	0.6	OpenLong	(16)	18	40	3	20	1.8,100	54
34	Mar/21	10	105	103.74	105.53(0.33)	107.83(0.44)	108.85(0.21)	109.71	1.2	0	67(1.8)	50	[12]	[22]	[2]	90	119	UT	0.3	OpenLong	(14)	8	1	0	20	1.6,100	54
35	Mar/21	9	105	103.74	105.18(0.33)	107.36(0.5)	108.62(0.43)	109.69	1.2	0	65(5)	50	[12]	[31]	[19]	94	206	UT	0.4	OpenLong?	(13)	16	45	0	20	1.8,99	54

36	Mar/18	15	104.72	102.75	104.83(0.31)	106.83(0.39)	108.16(0.18)	108.37	1	-3	60(-1.3)	35	[12]	[18]	[3]	87	72	UT	0.1	HoldLong?	(10)	7	6	-2	20	1.5,99	46
37	Mar/18	14	104.72	102.75	104.51(0.54)	106.42(0.41)	107.97(0.41)	108.2	0.9	-3	61(-10.1)	40	[19]	[27]	[0]	89	-62	UT	0.1	HoldLong	(11)	14	-8	-0	20	1.6,99	46
38	Mar/18	13	104.72	102.75	103.95(0.58)	105.99(0.46)	107.53(0.68)	108.43	1	-3	72(-6.5)	50	[20]	[38]	[8]	93	42	UT	0.3	HoldLong	(22)	23	8	0	20	1.7,100	46
39	Mar/18	12	104.72	102.75	103.35(0.55)	105.5(0.49)	106.8(0.66)	108.19	0.9	-3	78(-3.5)	50	[19]	[37]	[13]	93	107	UT	0.5	HoldLong	(22)	23	21	3	20	1.7,100	46
40	Mar/18	11	104.72	102.75	102.78(0.55)	104.99(0.48)	106.1(0.58)	107.59	0.8	-3	82(-2.4)	50	[19]	[34]	[8]	90	88	UT	0.5	HoldLong	(21)	20	5	3	20	1.6,100	46

41	Mar/18	10	104.72	102.75	102.22(0.58)	104.49(0.72)	105.49(0.78)	107.44	0.7	-3	84(2.2)	50	[20]	[46]	[23]	93	147	UT	0.6	OpenLong	(21)	27	51	4	20	1.7,100	46
42	Mar/18	9	104.72	102.75	101.63(0.44)	103.74(0.27)	104.67(0.21)	105.96	0.3	-3	82(-3.4)	50	[15]	[17]	[18]	85	64	UT	0.4	HoldLong?	(18)	7	39	1	20	1.4,100	46
43	Mar/17	15	104.54	102.29	101.18(0.47)	103.46(0.23)	104.45(0.25)	104.85	0.1	-7	85(-6)	20	[16]	[16]	[6]	80	-25	UT	0.1	HoldLong?	(17)	9	8	-2	20	1.2,100	42
44	Mar/17	14	104.54	102.29	100.71(0.35)	103.22(0.2)	104.19(0.29)	104.63	0	-7	91(1.7)	15	[12]	[16]	[4]	80	125	UT	0.1	OpenLong	(18)	10	1	-2	20	1.2,100	42
45	Mar/17	13	104.54	102.29	100.36(0.33)	103.01(0.18)	103.89(0.4)	104.61	0	-7	89(3.2)	25	[12]	[19]	[10]	83	201	UT	0.2	OpenLong	(13)	14	11	-0	20	1.3,100	42

46	Mar/17	12	104.54	102.29	100.03(0.29)	102.83(0.22)	103.48(0.66)	104.29	-0.1	-7	86(4)	35	[10]	[28]	[9]	85	310	UT	0.3	OpenLong	(13)	23	14	3	20	1.4,100	42
47	Mar/17	11	104.54	102.29	99.74(0.23)	102.6(0.68)	102.8(0.31)	103.88	-0.2	-7	82(4.2)	5	[8]	[24]	[0]	85	275	RG	0.4	Wait	(10)	11	11	5	-20	1.4,100	42
48	Mar/17	10	104.54	102.29	99.51(0.18)	101.91(0.69)	102.48(0.22)	103.57	-0.3	-7	78(4.2)	5	[6]	[20]	[8]	84	290	RG	0.4	Wait	(8)	8	16	28	-20	1.4,99	42
49	Mar/17	9	104.54	102.29	99.33(0.11)	101.21(0.65)	102.25(0.12)	103.11	-0.4	-7	74(3.2)	-10	[4]	[15]	[10]	76	304	RG	0.3	Wait?	(6)	4	19	25	-7	1.4,91	42
50	Mar/16	15	104.77	102.58	99.22(0.15)	100.56(0.64)	102.13(-0.01)	102.58	-0.6	-7	71(6.5)	15	[5]	[10]	[25]	71	195	UT	0.2	OpenLong?	(4)	-0	60	24	12	1.3,88	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI