|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $97.4300 One month high (close): $110.7600
REMX Daily Change: 3.81% Daily StdDev 2.9% REMX EMA_5_Trend: 1.2% 10Minute StdDev: $2.4039
Latest Price : $108.84(3.81%) | Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($2.9) Tue. Mar 15, 2022($1.5) Mon. Mar 14, 2022($2.8) Fri. Mar 11, 2022($0.6)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 104.72 | 102.75 | 104.83(0.31) | 106.83(0.39) | 108.16(0.18) | 108.37 | 1 | | -3 | 63(1.9) | 35 | [11] | [17] | [3] | 87 | 91 | UT | 0.1 | OpenLong? | | (10) | 6 | 6 | -2 | 20 | 1.5,99 | 46 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.61%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.83(hourly_sma_10 -1.42%) 104.83(hourly_sma_20 -3.27%) 104.72(daily_ema_20 -3.37%) 102.75(daily_ema_10 -5.19%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 104.72 | 102.75 | 104.51(0.54) | 106.42(0.41) | 107.97(0.41) | 108.2 | 0.9 | | -3 | 61(-10.1) | 40 | [19] | [27] | [-0] | 89 | -59 | UT | 0.1 | HoldLong | | (11) | 14 | -8 | -0 | 20 | 1.6,99 | 46 | | 3 | Mar/18 | 13 | 104.72 | 102.75 | 103.95(0.58) | 105.99(0.46) | 107.53(0.68) | 108.43 | 1 | | -3 | 72(-6.5) | 50 | [20] | [38] | [8] | 93 | 45 | UT | 0.3 | HoldLong | | (22) | 23 | 8 | 0 | 20 | 1.7,100 | 46 | | 4 | Mar/18 | 12 | 104.72 | 102.75 | 103.35(0.55) | 105.5(0.49) | 106.8(0.66) | 108.19 | 0.9 | | -3 | 78(-3.5) | 50 | [19] | [37] | [13] | 93 | 109 | UT | 0.5 | HoldLong | | (22) | 23 | 21 | 3 | 20 | 1.7,100 | 46 | | 5 | Mar/18 | 11 | 104.72 | 102.75 | 102.78(0.55) | 104.99(0.48) | 106.1(0.58) | 107.59 | 0.8 | | -3 | 82(-2.4) | 50 | [19] | [34] | [8] | 90 | 91 | UT | 0.5 | HoldLong | | (21) | 20 | 5 | 3 | 20 | 1.6,100 | 46 | | | | |
| 6 | Mar/18 | 10 | 104.72 | 102.75 | 102.22(0.58) | 104.49(0.72) | 105.49(0.78) | 107.44 | 0.7 | | -3 | 84(2.2) | 50 | [20] | [46] | [23] | 93 | 150 | UT | 0.6 | OpenLong | | (21) | 27 | 52 | 4 | 20 | 1.7,100 | 46 | | 7 | Mar/18 | 9 | 104.72 | 102.75 | 101.63(0.44) | 103.74(0.27) | 104.67(0.21) | 105.96 | 0.3 | | -3 | 82(-3.4) | 50 | [15] | [17] | [18] | 85 | 67 | UT | 0.4 | HoldLong? | | (18) | 7 | 39 | 1 | 20 | 1.4,100 | 46 | | 8 | Mar/17 | 15 | 104.54 | 102.29 | 101.18(0.47) | 103.46(0.23) | 104.45(0.25) | 104.85 | 0.1 | | -7 | 85(-6) | 20 | [16] | [16] | [6] | 80 | -22 | UT | 0.1 | HoldLong? | | (17) | 9 | 8 | -2 | 20 | 1.2,100 | 42 | | 9 | Mar/17 | 14 | 104.54 | 102.29 | 100.71(0.35) | 103.22(0.2) | 104.19(0.29) | 104.63 | 0 | | -7 | 91(1.7) | 15 | [12] | [16] | [4] | 80 | 127 | UT | 0.1 | OpenLong | | (18) | 10 | 1 | -2 | 20 | 1.2,100 | 42 | | 10 | Mar/17 | 13 | 104.54 | 102.29 | 100.36(0.33) | 103.01(0.18) | 103.89(0.4) | 104.61 | 0 | | -7 | 89(3.2) | 25 | [12] | [19] | [10] | 83 | 203 | UT | 0.2 | OpenLong | | (13) | 14 | 11 | -0 | 20 | 1.3,100 | 42 | | | | |
| 11 | Mar/17 | 12 | 104.54 | 102.29 | 100.03(0.29) | 102.83(0.22) | 103.48(0.66) | 104.29 | -0.1 | | -7 | 86(4) | 35 | [10] | [28] | [9] | 85 | 311 | UT | 0.3 | OpenLong | | (13) | 23 | 14 | 3 | 20 | 1.4,100 | 42 | | 12 | Mar/17 | 11 | 104.54 | 102.29 | 99.74(0.23) | 102.6(0.68) | 102.8(0.31) | 103.88 | -0.2 | | -7 | 82(4.2) | 5 | [8] | [24] | [0] | 85 | 276 | RG | 0.4 | Wait | | (10) | 11 | 11 | 5 | -20 | 1.4,100 | 42 | | 13 | Mar/17 | 10 | 104.54 | 102.29 | 99.51(0.18) | 101.91(0.69) | 102.48(0.22) | 103.57 | -0.3 | | -7 | 78(4.2) | 0 | [6] | [20] | [5] | 84 | 291 | RG | 0.4 | Wait | | (8) | 8 | 17 | 9 | -20 | 1.4,99 | 42 | | 14 | Mar/17 | 9 | 104.54 | 102.29 | 99.33(0.11) | 101.21(0.65) | 102.25(0.12) | 103.11 | -0.4 | | -7 | 74(3.2) | -15 | [4] | [15] | [6] | 76 | 304 | RG | 0.3 | Wait? | | (6) | 4 | 19 | 1 | -7 | 1.4,91 | 42 | | 15 | Mar/16 | 15 | 104.77 | 102.58 | 99.22(0.15) | 100.56(0.64) | 102.13(-0.01) | 102.58 | -0.6 | | -7 | 71(6.5) | 10 | [5] | [10] | [21] | 71 | 196 | RG | 0.2 | Wait? | | (4) | -0 | 60 | -2 | 12 | 1.3,88 | 50 | | | | |
| 16 | Mar/16 | 14 | 104.77 | 102.58 | 99.07(-0.12) | 99.92(0.4) | 102.14(-0.26) | 100.93 | -1 | | -7 | 64(-3.5) | -50 | [-4] | [-5] | [-18] | 57 | 241 | DT | -0.5 | OpenShort | | (2) | -9 | -45 | -7 | -17 | 0.8,87 | 50 | | 17 | Mar/16 | 13 | 104.77 | 102.58 | 99.19(-0.07) | 99.52(0.62) | 102.41(1.05) | 102.18 | -0.7 | | -7 | 68(-2.6) | -30 | [-2] | [45] | [2] | 74 | 614 | UR | -0.1 | SmallShort | | (-2) | 37 | -10 | 7 | 20 | 1.2,94 | 50 | | 18 | Mar/16 | 12 | 104.77 | 102.58 | 99.26(-0.07) | 98.91(0.73) | 101.35(1.2) | 102.45 | -0.6 | | -7 | 70(-2.8) | -20 | [-2] | [52] | [10] | 77 | 670 | UR | 0.4 | SmallShort | | (-2) | 42 | -1 | 20 | 20 | 1.2,97 | 50 | | 19 | Mar/16 | 11 | 104.77 | 102.58 | 99.33(-0.09) | 98.19(0.47) | 100.15(1.14) | 102.49 | -0.6 | | -7 | 73(-3) | -25 | [-3] | [45] | [19] | 77 | 672 | UR | 0.8 | SmallShort | | (-3) | 40 | -11 | 42 | 20 | 1.1,99 | 50 | | 20 | Mar/16 | 10 | 104.77 | 102.58 | 99.42(-0.08) | 97.73(0.51) | 99.02(1.34) | 102.81 | -0.5 | | -7 | 76(-3) | -25 | [-3] | [53] | [36] | 54 | 733 | UR | 1.3 | SmallShort | | (-2) | 47 | 27 | 39 | 20 | 1.2,74 | 50 | | | | |
| 21 | Mar/16 | 9 | 104.77 | 102.58 | 99.5(-0.13) | 97.23(0.36) | 97.71(1.11) | 102.06 | -0.7 | | -7 | 79(-4.4) | -35 | [-5] | [42] | [92] | 18 | 645 | UR | 1.4 | SmallShort? | | (-5) | 39 | 195 | 27 | 20 | 0.9,45 | 50 | | 22 | Mar/15 | 15 | 104.93 | 103.2 | 99.63(-0.43) | 96.88(-0.23) | 96.64(0.2) | 96.94 | -2.1 | | -8 | 83(-4.5) | -50 | [-15] | [-4] | [11] | -50 | 185 | DP | 0.1 | OpenShort? | | (-16) | 7 | 16 | 7 | 20 | -0.8,20 | 44 | | 23 | Mar/15 | 14 | 104.93 | 103.2 | 100.06(-0.39) | 97.1(-0.37) | 96.45(0.24) | 96.52 | -2.2 | | -8 | 88(-0.6) | -50 | [-14] | [-4] | [2] | -64 | 92 | DP | 0 | OpenShort | | (-17) | 9 | -4 | 4 | 20 | -1.1,14 | 44 | | 24 | Mar/15 | 13 | 104.93 | 103.2 | 100.45(-0.4) | 97.46(-0.43) | 96.22(-0.24) | 96.64 | -2.2 | | -8 | 89(0.4) | -50 | [-15] | [-23] | [7] | -64 | -47 | DP | 0.1 | OpenShort | | (-15) | -9 | 9 | 9 | 20 | -1.1,14 | 44 | | 25 | Mar/15 | 12 | 104.93 | 103.2 | 100.85(-0.35) | 97.88(-0.34) | 96.45(-0.3) | 96.4 | -2.2 | | -8 | 88(2.9) | -50 | [-13] | [-23] | [-4] | -71 | -169 | DT | -0 | OpenShort | | (-16) | -11 | -11 | 12 | -20 | -1.3,12 | 44 | | | | |
| 26 | Mar/15 | 11 | 104.93 | 103.2 | 101.2(-0.34) | 98.21(-0.65) | 96.74(-0.36) | 96.69 | -2.2 | | -8 | 85(3.1) | -50 | [-12] | [-31] | [11] | -77 | -204 | DP | -0 | OpenShort | | (-13) | -13 | 24 | 7 | 20 | -1.4,8 | 44 | | 27 | Mar/15 | 10 | 104.93 | 103.2 | 101.55(-0.35) | 98.85(-0.76) | 97.09(-0.68) | 96.06 | -2.3 | | -8 | 82(6.8) | -50 | [-13] | [-44] | [7] | -92 | -361 | DP | -0.3 | OpenShort | | (-14) | -25 | 29 | 4 | -20 | -1.8,3 | 44 | | 28 | Mar/15 | 9 | 104.93 | 103.2 | 101.91(-0.43) | 99.61(-0.87) | 97.75(-0.96) | 95.32 | -2.5 | | -8 | 75(10.5) | -50 | [-16] | [-57] | [-40] | -108 | -463 | DT | -0.8 | HoldShort? | | (-15) | -35 | -90 | -1 | -20 | -2.3,0 | 44 | | 29 | Mar/14 | 15 | 105.25 | 104.19 | 102.35(-0.28) | 100.48(-0.62) | 98.7(-0.62) | 97.71 | -2.2 | | -7 | 65(-0.2) | -50 | [-10] | [-40] | [-8] | -98 | -328 | DT | -0.4 | HoldShort? | | (-12) | -23 | -9 | 1 | -20 | -1.9,0 | 46 | | 30 | Mar/14 | 14 | 105.25 | 104.19 | 102.64(-0.33) | 101.11(-0.65) | 99.32(-0.38) | 97.95 | -2.1 | | -7 | 65(7.1) | -50 | [-12] | [-32] | [-14] | -103 | -227 | DT | -0.6 | HoldShort | | (-11) | -14 | -21 | 0 | -20 | -2.1,0 | 46 | | | | |
| 31 | Mar/14 | 13 | 105.25 | 104.19 | 102.98(-0.27) | 101.77(-0.62) | 99.7(-0.93) | 98.52 | -2 | | -7 | 58(8.1) | -50 | [-10] | [-51] | [-17] | -104 | -392 | DT | -0.6 | HoldShort | | (-11) | -34 | -29 | -1 | -20 | -2.2,1 | 46 | | 32 | Mar/14 | 12 | 105.25 | 104.19 | 103.26(-0.22) | 102.41(-0.6) | 100.64(-0.86) | 99.3 | -1.7 | | -7 | 50(7.4) | -50 | [-8] | [-48] | [-14] | -101 | -375 | DT | -0.8 | HoldShort | | (-9) | -31 | -27 | 13 | -20 | -2.3,7 | 46 | | 33 | Mar/14 | 11 | 105.25 | 104.19 | 103.49(-0.18) | 103.03(-0.4) | 101.51(-0.73) | 100.04 | -1.5 | | -7 | 42(5.9) | -50 | [-7] | [-39] | [-20] | -103 | -333 | DT | -1 | HoldShort | | (-7) | -26 | -27 | -10 | -20 | -2.4,7 | 46 | | 34 | Mar/14 | 10 | 105.25 | 104.19 | 103.68(-0.14) | 103.44(-0.38) | 102.26(-0.64) | 100.77 | -1.3 | | -7 | 37(5.9) | -50 | [-5] | [-35] | [-0] | -102 | -299 | BT | -1.2 | OpenLong | | (-6) | -23 | 35 | -22 | -20 | -2.3,6 | 46 | | 35 | Mar/14 | 9 | 105.25 | 104.19 | 103.83(-0.16) | 103.83(-0.34) | 102.92(-0.9) | 99.82 | -1.6 | | -7 | 31(14.1) | -50 | [-6] | [-44] | [-62] | -139 | -455 | DT | -2.9 | HoldShort? | | (-7) | -33 | -118 | -45 | -20 | -3.8,6 | 46 | | | | |
| 36 | Mar/11 | 15 | 105.67 | 105.52 | 104(0.03) | 104.18(-0.07) | 103.85(-0.33) | 103.11 | -0.9 | | -3 | 17(-4.8) | -40 | [1] | [-15] | [-16] | -72 | -201 | DR | -1.3 | OpenShort? | | (-0) | -12 | -18 | -29 | -20 | -1.6,18 | 47 | | 37 | Mar/11 | 14 | 105.67 | 105.52 | 103.97(0.12) | 104.25(0.04) | 104.19(-0.34) | 103.62 | -0.7 | | -3 | 21(-8.6) | -25 | [5] | [-13] | [-13] | -35 | -239 | DR | -0.9 | OpenShort | | (2) | -13 | -12 | -27 | -20 | -0.6,30 | 47 | | 38 | Mar/11 | 13 | 105.67 | 105.52 | 103.85(0.15) | 104.25(0) | 104.55(-0.09) | 103.96 | -0.6 | | -3 | 30(-7.1) | 0 | [6] | [-4] | [-5] | -4 | -163 | DR | -0.7 | OpenShort | | (5) | -3 | -3 | -22 | -10 | 0.1,44 | 47 | | 39 | Mar/11 | 12 | 105.67 | 105.52 | 103.69(0.14) | 104.21(0.04) | 104.64(-0.09) | 104.03 | -0.6 | | -3 | 37(-3.8) | -10 | [5] | [-3] | [-12] | 14 | -133 | DR | -0.6 | OpenShort | | (6) | -3 | -17 | -24 | -20 | 0.3,56 | 47 | | 40 | Mar/11 | 11 | 105.67 | 105.52 | 103.55(0.19) | 104.17(-0.01) | 104.73(0.2) | 104.52 | -0.4 | | -3 | 41(-4.8) | 10 | [7] | [7] | [-2] | 46 | -54 | CR | -0.2 | HoldShort | | (6) | 7 | -9 | -5 | 20 | 0.8,76 | 47 | | | | |
| 41 | Mar/11 | 10 | 105.67 | 105.52 | 103.35(0.25) | 104.18(0.06) | 104.52(0.17) | 104.77 | -0.3 | | -3 | 46(-7.1) | 20 | [9] | [8] | [-6] | 63 | -69 | CR | 0.2 | HoldShort | | (8) | 6 | -24 | 1 | 20 | 1,88 | 47 | | 42 | Mar/11 | 9 | 105.67 | 105.52 | 103.09(0.32) | 104.12(0.15) | 104.34(0.46) | 105.45 | -0.1 | | -3 | 53(-4.6) | 50 | [12] | [21] | [20] | 86 | 24 | UT | 0.7 | HoldLong? | | (11) | 17 | 37 | 15 | 20 | 1.5,98 | 47 | | 43 | Mar/10 | 15 | 105.94 | 106.26 | 102.76(0.28) | 103.96(0.04) | 103.86(0.08) | 104.4 | -0.5 | | -0 | 57(-7.1) | 35 | [10] | [6] | [1] | 62 | -103 | UT | 0.3 | OpenLong? | | (10) | 3 | -4 | 4 | 20 | 1,87 | 49 | | 44 | Mar/10 | 14 | 105.94 | 106.26 | 102.47(0.15) | 103.92(0.08) | 103.78(0.16) | 104.51 | -0.5 | | -0 | 64(1.6) | 35 | [6] | [9] | [15] | 61 | 92 | UT | 0.4 | OpenLong | | (11) | 6 | 37 | 5 | 18 | 1.1,83 | 49 | | 45 | Mar/10 | 13 | 105.94 | 106.26 | 102.32(0.08) | 103.84(0.02) | 103.61(-0.22) | 103.48 | -0.8 | | -0 | 63(0.5) | -15 | [3] | [-7] | [-7] | 40 | -25 | DR | -0.1 | OpenShort | | (4) | -8 | -10 | -10 | -20 | 0.6,75 | 49 | | | | |
| 46 | Mar/10 | 12 | 105.94 | 106.26 | 102.24(0.08) | 103.82(0.13) | 103.84(-0.06) | 103.75 | -0.7 | | -0 | 62(1.2) | 5 | [3] | [1] | [3] | 50 | 53 | RG | -0 | Wait | | (4) | -2 | 20 | -6 | -20 | 0.8,80 | 49 | | 47 | Mar/10 | 11 | 105.94 | 106.26 | 102.16(0.05) | 103.69(0.19) | 103.9(-0.16) | 103.18 | -0.9 | | -0 | 61(0.3) | -35 | [2] | [-2] | [-18] | 45 | 11 | DR | -0.4 | OpenShort | | (2) | -6 | -30 | -13 | -20 | 0.6,80 | 49 | | 48 | Mar/10 | 10 | 105.94 | 106.26 | 102.11(0.06) | 103.49(0.32) | 104.07(0.02) | 104.02 | -0.7 | | -0 | 61(1.6) | 0 | [2] | [7] | [6] | 69 | 136 | RG | -0 | Wait | | (4) | 1 | 13 | 23 | -20 | 1.1,91 | 49 | | 49 | Mar/10 | 9 | 105.94 | 106.26 | 102.05(-0.03) | 103.16(0.22) | 104.05(-0.02) | 103.66 | -0.8 | | -0 | 59(-0.7) | -45 | [-1] | [3] | [-8] | 68 | 184 | RG | -0.2 | Wait? | | (1) | -1 | -32 | 23 | -14 | 0.9,95 | 49 | | 50 | Mar/9 | 15 | 106.13 | 106.25 | 102.08(0.01) | 102.93(0.4) | 104.07(0.27) | 104.56 | -0.5 | | 0 | 60(1.3) | 15 | [0] | [18] | [13] | 84 | 297 | UT | 0.3 | OpenLong? | | (1) | 10 | 18 | 28 | 20 | 1.4,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|