|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $99.0200 One month high (close): $110.7600
REMX Daily Change: -3.4% Daily StdDev 2.68% REMX EMA_5_Trend: 0.77% 10Minute StdDev: $1.5637
Latest Price : $106.99(-3.4%) | Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($1.7) Mon. Feb 28, 2022($1.3) Fri. Feb 25, 2022($3.5) Thu. Feb 24, 2022($1.9) Wed. Feb 23, 2022($1) Tue. Feb 22, 2022($1.3)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 105.46 | 106.76 | 108.73(0.02) | 108.19(-0.32) | 106.78(-0.32) | 106.78 | 0.4 | | 5 | 49(-0.7) | 35 | [1] | [-16] | [-5] | -75 | -273 | DR | 0 | HoldShort? | | (0) | -12 | -6 | -6 | -20 | -1.3,8 | 55 | Sample size 50 Avg positive next hour return: 0.77%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces: 108.73(hourly_sma_20 1.83%)
Down Forces:
Support Levels: 105.46(daily_ema_20 -1.24%)
Resistance Levels: 108.19(weak_hourly_sma_10 1.32%)
|
| | | 2 | Mar/1 | 14 | 105.46 | 106.76 | 108.71(0.16) | 108.54(-0.4) | 107.12(-0.5) | 106.94 | 0.5 | | 5 | 50(-10.8) | 50 | [6] | [-23] | [-2] | -74 | -428 | DR | -0.1 | OpenShort | | (1) | -19 | 6 | -16 | -20 | -1.2,6 | 55 | | 3 | Mar/1 | 13 | 105.46 | 106.76 | 108.54(0.21) | 108.98(-0.33) | 107.66(-0.62) | 106.77 | 0.4 | | 5 | 60(-14.3) | 50 | [8] | [-26] | [-6] | -73 | -500 | DR | -0.5 | OpenShort | | (6) | -23 | 12 | -28 | -20 | -1,2 | 55 | | 4 | Mar/1 | 12 | 105.46 | 106.76 | 108.31(0.21) | 109.34(-0.32) | 108.33(-0.59) | 106.45 | 0.3 | | 5 | 75(-13.4) | 40 | [8] | [-25] | [-22] | -57 | -503 | DR | -0.8 | OpenShort | | (8) | -22 | -20 | -33 | -20 | -0.8,13 | 55 | | 5 | Mar/1 | 11 | 105.46 | 106.76 | 108.08(0.26) | 109.69(-0.25) | 108.97(-0.59) | 106.97 | 0.5 | | 5 | 88(-12.4) | 35 | [10] | [-23] | [-33] | -25 | -480 | DR | -0.7 | OpenShort | | (11) | -22 | -56 | -27 | -20 | -0.4,35 | 55 | | | | |
| 6 | Mar/1 | 10 | 105.46 | 106.76 | 107.8(0.33) | 109.96(-0.05) | 109.62(-0.35) | 108.48 | 1 | | 5 | 101(-9.8) | 25 | [12] | [-10] | [-23] | 10 | -330 | DR | -0.4 | OpenShort | | (14) | -13 | -40 | -15 | -20 | 0.2,55 | 55 | | 7 | Mar/1 | 9 | 105.46 | 106.76 | 107.45(0.43) | 110.02(0.11) | 110.01(-0.26) | 109.59 | 1.4 | | 5 | 110(-9) | 35 | [16] | [-2] | [-13] | 42 | -260 | DR | -0.1 | OpenShort? | | (16) | -10 | -25 | -9 | -20 | 0.6,77 | 55 | | 8 | Feb/28 | 15 | 105.2 | 106.36 | 106.99(0.51) | 109.9(0.13) | 110.3(-0.06) | 110.28 | 1.6 | | 8 | 119(-5.5) | 50 | [19] | [8] | [9] | 55 | -180 | UT | -0 | OpenLong? | | (20) | -2 | 32 | -7 | -6 | 0.9,82 | 62 | | 9 | Feb/28 | 14 | 105.2 | 106.36 | 106.45(0.26) | 109.76(0.13) | 110.37(-0.04) | 109.42 | 1.4 | | 8 | 125(0.9) | 50 | [10] | [6] | [-15] | 55 | 28 | CR | -0.2 | HoldShort | | (20) | -2 | -29 | -12 | -20 | 0.8,85 | 62 | | 10 | Feb/28 | 13 | 105.2 | 106.36 | 106.17(0.28) | 109.62(0.32) | 110.41(0.08) | 110.22 | 1.6 | | 8 | 124(2.8) | 50 | [11] | [14] | [-5] | 68 | 135 | CR | -0 | HoldShort | | (12) | 3 | -4 | -7 | -20 | 1,93 | 62 | | | | |
| 11 | Feb/28 | 12 | 105.2 | 106.36 | 105.87(0.26) | 109.27(0.36) | 110.32(0.25) | 110.33 | 1.6 | | 8 | 121(4.5) | 50 | [10] | [21] | [-12] | 77 | 235 | CR | 0 | OpenShort | | (12) | 9 | -34 | -4 | -5 | 1.2,97 | 62 | | 12 | Feb/28 | 11 | 105.2 | 106.36 | 105.6(0.28) | 108.88(0.73) | 110.04(0.52) | 111.27 | 1.9 | | 8 | 117(8.2) | 50 | [11] | [38] | [10] | 90 | 400 | UT | 0.3 | OpenLong | | (12) | 20 | 26 | 0 | 10 | 1.6,100 | 62 | | 13 | Feb/28 | 10 | 105.2 | 106.36 | 105.3(0.27) | 108.09(0.76) | 109.47(0.31) | 110.54 | 1.7 | | 8 | 108(6.9) | 50 | [10] | [31] | [10] | 88 | 320 | UT | 0.3 | OpenLong | | (10) | 12 | 30 | 0 | -4 | 1.5,100 | 62 | | 14 | Feb/28 | 9 | 105.2 | 106.36 | 105.02(0.19) | 107.28(0.76) | 109.13(0.28) | 109.72 | 1.4 | | 8 | 102(5.6) | 50 | [7] | [29] | [0] | 88 | 338 | UT | 0.2 | OpenLong? | | (10) | 11 | 2 | -1 | -1 | 1.5,100 | 62 | | 15 | Feb/25 | 15 | 104.53 | 105.76 | 104.82(0.15) | 106.47(0.8) | 108.83(0.57) | 109.67 | 1.6 | | 7 | 96(10.5) | 50 | [6] | [39] | [12] | 90 | 453 | UT | 0.3 | OpenLong? | | (8) | 21 | 26 | -3 | 20 | 1.6,100 | 63 | | | | |
| 16 | Feb/25 | 14 | 104.53 | 105.76 | 104.66(0.26) | 105.63(0.72) | 108.21(0.47) | 108.95 | 1.3 | | 7 | 85(5.5) | 50 | [10] | [35] | [9] | 88 | 278 | UT | 0.3 | OpenLong | | (5) | 18 | 12 | -3 | 20 | 1.5,100 | 63 | | 17 | Feb/25 | 13 | 104.53 | 105.76 | 104.39(0.27) | 104.87(0.77) | 107.7(0.93) | 108.64 | 1.2 | | 7 | 80(5) | 50 | [10] | [53] | [6] | 90 | 375 | UT | 0.4 | OpenLong | | (10) | 35 | -5 | 5 | 20 | 1.6,100 | 63 | | 18 | Feb/25 | 12 | 104.53 | 105.76 | 104.11(0.28) | 104.07(0.91) | 106.71(1.24) | 108.77 | 1.3 | | 7 | 75(7.4) | 50 | [10] | [67] | [20] | 98 | 478 | UT | 0.8 | OpenLong | | (12) | 46 | 24 | 14 | 20 | 1.9,100 | 63 | | 19 | Feb/25 | 11 | 104.53 | 105.76 | 103.82(0.23) | 103.13(0.43) | 105.4(1.29) | 108.11 | 1.1 | | 7 | 68(7.2) | 50 | [9] | [60] | [44] | 98 | 495 | UT | 1.2 | OpenLong | | (10) | 48 | 57 | 35 | 20 | 1.9,100 | 63 | | 20 | Feb/25 | 10 | 104.53 | 105.76 | 103.58(0.1) | 102.69(0.2) | 104.06(0.95) | 106.6 | 0.6 | | 7 | 60(2.6) | 50 | [4] | [42] | [24] | 74 | 418 | UT | 1.3 | OpenLong | | (6) | 35 | 4 | 36 | 20 | 1.5,86 | 63 | | | | |
| 21 | Feb/25 | 9 | 104.53 | 105.76 | 103.48(0.09) | 102.49(0.17) | 103.08(1.02) | 106.48 | 0.6 | | 7 | 58(3.3) | 50 | [3] | [44] | [62] | 56 | 445 | UT | 1.8 | OpenLong? | | (5) | 38 | 110 | 35 | 20 | 1.6,66 | 63 | | 22 | Feb/24 | 15 | 103.91 | 105.45 | 103.39(-0.06) | 102.32(-0.17) | 102.04(0.64) | 103.63 | -0.1 | | 4 | 54(-1.1) | 50 | [-2] | [19] | [31] | -6 | 225 | UR | 0.9 | SmallShort? | | (-3) | 24 | 53 | 18 | 20 | 0.1,42 | 61 | | 23 | Feb/24 | 14 | 103.91 | 105.45 | 103.45(-0.18) | 102.49(-0.24) | 101.39(0.56) | 102.27 | -0.5 | | 4 | 56(-2.3) | 25 | [-7] | [14] | [14] | -34 | 198 | UR | 0.5 | SmallShort | | (-6) | 22 | 28 | 12 | 20 | -0.6,31 | 61 | | 24 | Feb/24 | 13 | 103.91 | 105.45 | 103.64(-0.22) | 102.74(-0.41) | 100.83(-0.48) | 101.57 | -0.7 | | 4 | 58(0.2) | -20 | [-9] | [-30] | [6] | -50 | -103 | DP | 0.4 | OpenShort | | (-9) | -19 | 10 | 13 | 4 | -1.1,28 | 61 | | 25 | Feb/24 | 12 | 103.91 | 105.45 | 103.87(-0.22) | 103.16(-0.51) | 101.32(-0.59) | 101.31 | -0.8 | | 4 | 58(1.8) | -35 | [-9] | [-36] | [-1] | -60 | -180 | DT | -0 | OpenShort | | (-10) | -23 | -6 | 16 | -19 | -1.3,23 | 61 | | | | |
| 26 | Feb/24 | 11 | 103.91 | 105.45 | 104.1(-0.2) | 103.69(-0.21) | 101.92(-0.63) | 101.45 | -0.7 | | 4 | 56(1.7) | -20 | [-8] | [-31] | [2] | -71 | -208 | DP | -0.3 | OpenShort | | (-8) | -24 | 38 | -12 | -20 | -1.4,14 | 61 | | 27 | Feb/24 | 10 | 103.91 | 105.45 | 104.31(-0.26) | 103.91(-0.22) | 102.57(-0.95) | 100.51 | -1 | | 4 | 54(5.5) | -50 | [-10] | [-44] | [-5] | -90 | -338 | DT | -1.2 | OpenShort | | (-11) | -37 | 41 | -25 | -20 | -2.1,13 | 61 | | 28 | Feb/24 | 9 | 103.91 | 105.45 | 104.58(-0.34) | 104.14(-0.34) | 103.55(-1.06) | 99.5 | -1.3 | | 4 | 49(14.7) | -50 | [-13] | [-52] | [-81] | -109 | -418 | DT | -2.5 | HoldShort? | | (-13) | -41 | -168 | -37 | -20 | -3.2,21 | 61 | | 29 | Feb/23 | 15 | 103.77 | 105.89 | 104.94(-0.18) | 104.5(0.03) | 104.66(-0.33) | 103.85 | 0 | | 5 | 34(-3.2) | -30 | [-7] | [-14] | [-12] | -36 | -8 | DT | -0.7 | OpenShort? | | (-5) | -13 | -14 | -18 | -20 | -1,39 | 51 | | 30 | Feb/23 | 14 | 103.77 | 105.89 | 105.13(-0.09) | 104.5(0) | 105.01(-0.45) | 104.22 | 0.1 | | 5 | 37(0) | -15 | [-3] | [-18] | [-11] | -15 | -113 | DT | -0.6 | OpenShort | | (-7) | -17 | -25 | -8 | -16 | -0.7,53 | 51 | | | | |
| 31 | Feb/23 | 13 | 103.77 | 105.89 | 105.22(-0.09) | 104.5(0) | 105.48(0.23) | 104.88 | 0.3 | | 5 | 37(-1.4) | 5 | [-3] | [8] | [-5] | 2 | 110 | RG | -0.5 | Wait | | (-2) | 9 | -22 | -1 | 20 | -0.3,59 | 51 | | 32 | Feb/23 | 12 | 103.77 | 105.89 | 105.32(-0.09) | 104.47(0.07) | 105.24(0.51) | 105.47 | 0.5 | | 5 | 39(-2.1) | 45 | [-3] | [20] | [13] | 19 | 218 | UR | 0.2 | SmallShort | | (-3) | 19 | 23 | 5 | 20 | 0.1,66 | 51 | | 33 | Feb/23 | 11 | 103.77 | 105.89 | 105.41(-0.14) | 104.4(-0.13) | 104.71(0.34) | 104.86 | 0.3 | | 5 | 41(-2.8) | 5 | [-5] | [9] | [-0] | 8 | 163 | RG | 0.1 | Wait | | (-4) | 13 | -27 | 28 | 20 | -0.4,68 | 51 | | 34 | Feb/23 | 10 | 103.77 | 105.89 | 105.56(-0.11) | 104.54(-0.06) | 104.35(0.38) | 105.58 | 0.5 | | 5 | 43(-2.6) | 15 | [-4] | [12] | [-0] | 6 | 195 | RG | 0.9 | SmallShort | | (-4) | 14 | -37 | 35 | 20 | 0,56 | 51 | | 35 | Feb/23 | 9 | 103.77 | 105.89 | 105.68(-0.05) | 104.6(0.1) | 103.95(0.47) | 106.56 | 0.8 | | 5 | 46(-1.4) | 50 | [-2] | [19] | [52] | 4 | 240 | UR | 1.7 | SmallShort? | | (-3) | 18 | 109 | 35 | 20 | 0.6,39 | 51 | | | | |
| 36 | Feb/22 | 15 | 103.7 | 106.01 | 105.73(-0.21) | 104.5(-0.18) | 103.46(-0.18) | 103.74 | 0 | | 5 | 47(-0.9) | 15 | [-8] | [-12] | [12] | -77 | -33 | RG | 0.2 | Wait? | | (-8) | -7 | 34 | 7 | -10 | -1.3,6 | 50 | | 37 | Feb/22 | 14 | 103.7 | 106.01 | 105.95(-0.36) | 104.69(-0.31) | 103.65(-0.44) | 102.88 | -0.2 | | 5 | 48(-1.7) | -40 | [-14] | [-26] | [-7] | -98 | -53 | DT | -0.5 | HoldShort | | (-10) | -17 | -5 | -2 | -20 | -1.9,0 | 50 | | 38 | Feb/22 | 13 | 103.7 | 106.01 | 106.33(-0.32) | 105.02(-0.33) | 104.11(-0.6) | 103.01 | -0.2 | | 5 | 50(0.1) | -50 | [-12] | [-32] | [-12] | -100 | -148 | DT | -0.7 | CloseShort | | (-14) | -23 | -18 | -5 | -20 | -2,0 | 50 | | 39 | Feb/22 | 12 | 103.7 | 106.01 | 106.67(-0.25) | 105.37(-0.4) | 104.74(-0.47) | 103.48 | -0.1 | | 5 | 50(2.8) | -45 | [-10] | [-28] | [-13] | -98 | -175 | DT | -0.8 | OpenShort | | (-13) | -18 | -27 | -4 | -20 | -1.9,0 | 50 | | 40 | Feb/22 | 11 | 103.7 | 106.01 | 106.94(-0.22) | 105.79(-0.18) | 105.23(-0.29) | 104.19 | 0.1 | | 5 | 47(2.2) | -35 | [-8] | [-17] | [-16] | -93 | -118 | DT | -0.7 | OpenShort | | (-9) | -11 | -27 | -9 | -20 | -1.7,0 | 50 | | | | |
| 41 | Feb/22 | 10 | 103.7 | 106.01 | 107.18(-0.2) | 105.98(-0.18) | 105.54(-0.16) | 104.9 | 0.4 | | 5 | 45(1.1) | -5 | [-8] | [-12] | [-3] | -84 | -58 | RG | -0.4 | Wait | | (-8) | -6 | -0 | -2 | -20 | -1.5,4 | 50 | | 42 | Feb/22 | 9 | 103.7 | 106.01 | 107.39(-0.18) | 106.17(-0.23) | 105.71(-0.22) | 104.91 | 0.4 | | 5 | 44(3) | -30 | [-7] | [-15] | [-19] | -87 | -113 | DT | -0.5 | OpenShort? | | (-8) | -8 | -48 | 0 | -20 | -1.7,6 | 50 | | 43 | Feb/18 | 15 | 103.74 | 106.06 | 107.58(-0.1) | 106.41(-0.16) | 105.94(-0.06) | 106.18 | 0.7 | | 7 | 41(-0.1) | 35 | [-4] | [-5] | [5] | -67 | -50 | RG | 0.2 | Wait? | | (-5) | -2 | 6 | 6 | 20 | -1,8 | 58 | | 44 | Feb/18 | 14 | 103.74 | 106.06 | 107.69(-0.02) | 106.58(-0.17) | 106(-0.32) | 106.02 | 0.7 | | 7 | 41(0.6) | 35 | [-1] | [-15] | [3] | -78 | -218 | RG | 0 | Wait | | (-5) | -12 | 12 | -2 | -2 | -1.2,2 | 58 | | 45 | Feb/18 | 13 | 103.74 | 106.06 | 107.71(-0.03) | 106.76(-0.2) | 106.34(-0.08) | 105.71 | 0.6 | | 7 | 40(1.3) | 40 | [-1] | [-6] | [-6] | -88 | -183 | RG | -0.5 | Wait | | (-1) | -3 | -5 | -10 | -20 | -1.5,0 | 58 | | | | |
| 46 | Feb/18 | 12 | 103.74 | 106.06 | 107.74(-0.02) | 106.97(-0.22) | 106.42(-0.21) | 105.84 | 0.6 | | 7 | 39(0.8) | 35 | [-1] | [-11] | [-6] | -84 | -210 | RG | -0.5 | Wait | | (-1) | -8 | -4 | -17 | -20 | -1.5,4 | 58 | | 47 | Feb/18 | 11 | 103.74 | 106.06 | 107.74(0) | 107.21(-0.39) | 106.64(-0.24) | 105.94 | 0.7 | | 7 | 38(0) | 35 | [0] | [-15] | [-8] | -71 | -228 | DR | -0.6 | OpenShort | | (-0) | -9 | -22 | -2 | -3 | -1.5,17 | 58 | | 48 | Feb/18 | 10 | 103.74 | 106.06 | 107.76(0.04) | 107.63(-0.31) | 106.9(-0.25) | 106.53 | 0.9 | | 7 | 38(-1.3) | 15 | [2] | [-14] | [-18] | -58 | -208 | DR | -0.3 | OpenShort | | (1) | -10 | -44 | -19 | -7 | -1,17 | 58 | | 49 | Feb/18 | 9 | 103.74 | 106.06 | 107.72(0.13) | 107.97(-0.11) | 107.17(-0.01) | 107.71 | 1.2 | | 7 | 40(-4) | 50 | [5] | [-0] | [20] | -32 | -128 | UT | 0.4 | OpenLong? | | (4) | -0 | 62 | -11 | 9 | -0,18 | 58 | | 50 | Feb/17 | 15 | 103.66 | 105.66 | 107.58(0.06) | 108.09(-0.28) | 107.18(-0.33) | 106.07 | 0.7 | | 5 | 44(0.3) | 5 | [2] | [-16] | [-20] | -64 | -278 | DR | -0.8 | OpenShort? | | (2) | -13 | -31 | -21 | -20 | -1.1,14 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|