|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $103.3900 One month high (close): $118.8100
REMX Daily Change: -4.08% Daily StdDev 2.35% REMX EMA_5_Trend: 0.27% 10Minute StdDev: $1.6859
Latest Price : $112.19(-4.08%) | Fri. Jan 7, 2022($1) Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($1.3) Tue. Jan 4, 2022($1.8) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.9)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 111.91 | 111 | 114.93(0.01) | 115.54(-0.37) | 114.59(-0.76) | 112.31 | 0.1 | | -2 | 38(-0.4) | -30 | [0] | [-38] | [-34] | -69 | -437 | DR | -1.4 | OpenShort? | | (-1) | -32 | -54 | -38 | -20 | -1.6,21 | 46 | Sample size 19 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces: 114.93(hourly_sma_20 2.33%)
Down Forces: 111.91(daily_ema_20 -0.36%)
Support Levels: 111(weak_daily_ema_10 -1.17%)
Resistance Levels: 115.54(weak_hourly_sma_10 2.88%)
|
| | | 2 | Jan/5 | 14 | 111.91 | 111 | 114.92(0.07) | 115.97(-0.18) | 115.47(-0.41) | 113.81 | 0.5 | | -2 | 39(-1.8) | -30 | [3] | [-19] | [-24] | -24 | -280 | DR | -1 | OpenShort | | (3) | -17 | -37 | -28 | -20 | -0.7,44 | 46 | | 3 | Jan/5 | 13 | 111.91 | 111 | 114.84(0.1) | 116.18(-0.15) | 115.95(-0.39) | 114.86 | 0.7 | | -2 | 40(-1.8) | -30 | [4] | [-17] | [-19] | 16 | -207 | DR | -0.6 | OpenShort | | (5) | -17 | -35 | -19 | -20 | 0,66 | 46 | | 4 | Jan/5 | 12 | 111.91 | 111 | 114.73(0.14) | 116.35(-0.01) | 116.4(-0.08) | 115.84 | 0.9 | | -2 | 42(-0.9) | 0 | [6] | [-0] | [-7] | 46 | -68 | DR | -0.3 | OpenShort | | (7) | -3 | -11 | -11 | -20 | 0.6,81 | 46 | | 5 | Jan/5 | 11 | 111.91 | 111 | 114.57(0.17) | 116.36(0.25) | 116.49(-0.01) | 116.14 | 1 | | -2 | 43(-0.4) | 5 | [7] | [8] | [-12] | 60 | -37 | CR | -0.2 | HoldShort | | (7) | -0 | -14 | -10 | -20 | 0.9,87 | 46 | | | | |
| 6 | Jan/5 | 10 | 111.91 | 111 | 114.38(0.18) | 116.07(0.29) | 116.5(0.03) | 116.55 | 1.1 | | -2 | 44(0.7) | 30 | [8] | [11] | [-2] | 74 | 10 | CR | 0 | HoldShort | | (8) | 1 | 4 | -4 | -20 | 1.2,94 | 46 | | 7 | Jan/5 | 9 | 111.91 | 111 | 114.18(0.18) | 115.73(0.28) | 116.46(0.05) | 116.45 | 1.1 | | -2 | 43(0.6) | 5 | [8] | [12] | [-7] | 78 | 25 | CR | -0 | OpenShort? | | (7) | 2 | -17 | -3 | -14 | 1.3,95 | 46 | | 8 | Jan/4 | 15 | 112.04 | 110.29 | 113.97(0.21) | 115.41(0.34) | 116.4(0.09) | 116.93 | 1.1 | | -1 | 42(2.9) | 45 | [9] | [17] | [8] | 90 | 66 | UT | 0.3 | OpenLong? | | (9) | 4 | 20 | -3 | 19 | 1.7,97 | 54 | | 9 | Jan/4 | 14 | 112.04 | 110.29 | 113.73(0.2) | 115.02(0.31) | 116.3(0.05) | 116.36 | 1 | | -1 | 39(1.2) | 35 | [9] | [15] | [2] | 86 | 33 | UT | 0 | OpenLong | | (8) | 2 | 6 | -5 | 13 | 1.6,96 | 54 | | 10 | Jan/4 | 13 | 112.04 | 110.29 | 113.5(0.19) | 114.66(0.3) | 116.24(0.51) | 116.19 | 1 | | -1 | 38(2.2) | 35 | [8] | [34] | [-3] | 87 | 174 | CR | -0 | OpenShort | | (8) | 22 | -9 | -13 | 20 | 1.7,94 | 54 | | | | |
| 11 | Jan/4 | 12 | 112.04 | 110.29 | 113.28(0.19) | 114.32(0.4) | 115.65(0.58) | 116.44 | 1 | | -1 | 36(4) | 50 | [8] | [39] | [5] | 100 | 231 | UT | 0.5 | HoldLong | | (9) | 25 | 12 | -16 | 20 | 2.1,97 | 54 | | 12 | Jan/4 | 11 | 112.04 | 110.29 | 113.06(0.17) | 113.87(0.32) | 114.98(0.49) | 116.09 | 0.9 | | -1 | 32(3.9) | 40 | [7] | [34] | [1] | 102 | 219 | TP | 0.8 | OpenShort | | (8) | 21 | -14 | 2 | 20 | 2.2,97 | 54 | | 13 | Jan/4 | 10 | 112.04 | 110.29 | 112.87(0.2) | 113.51(0.37) | 114.42(0.63) | 116.48 | 1 | | -1 | 28(8.5) | 50 | [9] | [41] | [16] | 125 | 274 | UT | 1.7 | HoldLong | | (8) | 27 | 19 | 10 | 20 | 3,100 | 54 | | 14 | Jan/4 | 9 | 112.04 | 110.29 | 112.64(0.17) | 113.09(0.27) | 113.7(0.54) | 115.95 | 0.9 | | -1 | 20(9) | 50 | [7] | [35] | [44] | 149 | 253 | UT | 2.7 | HoldLong? | | (7) | 23 | 97 | 19 | 20 | 4,99 | 54 | | 15 | Jan/3 | 15 | 111.89 | 108.92 | 112.45(0.08) | 112.78(0.08) | 113.09(0.1) | 113.29 | 0.3 | | -8 | 11(-0.5) | -25 | [3] | [7] | [3] | 97 | 14 | TP | 0.4 | OpenShort? | | (3) | 4 | 4 | 4 | 17 | 1.9,99 | 44 | | | | |
| 16 | Jan/3 | 14 | 111.89 | 108.92 | 112.36(0.12) | 112.69(0.06) | 112.98(0.2) | 113.19 | 0.3 | | -8 | 11(-3) | -10 | [5] | [11] | [3] | 94 | -3 | RG | 0.5 | Wait | | (3) | 8 | -1 | 11 | 16 | 1.8,99 | 44 | | 17 | Jan/3 | 13 | 111.89 | 108.92 | 112.22(0.12) | 112.62(0.08) | 112.76(0.15) | 113.22 | 0.3 | | -8 | 14(-1.2) | -5 | [5] | [9] | [5] | 91 | 5 | RG | 0.8 | SmallShort | | (5) | 6 | 7 | 10 | 19 | 1.7,98 | 44 | | 18 | Jan/3 | 12 | 111.89 | 108.92 | 112.09(0.12) | 112.53(0.09) | 112.59(0.1) | 113.04 | 0.3 | | -8 | 15(-1.3) | -5 | [5] | [7] | [8] | 86 | -20 | RG | 0.7 | Wait | | (5) | 4 | 12 | 17 | 12 | 1.5,98 | 44 | | 19 | Jan/3 | 11 | 111.89 | 108.92 | 111.96(0.11) | 112.43(0.08) | 112.48(0.01) | 112.71 | 0.2 | | -8 | 17(-1.8) | -25 | [5] | [3] | [-1] | 61 | -39 | CR | 0.3 | HoldShort | | (4) | 0 | -2 | -2 | -1 | 1.1,83 | 44 | | 20 | Jan/3 | 10 | 111.89 | 108.92 | 111.84(0.1) | 112.34(0.09) | 112.47(0.06) | 112.76 | 0.2 | | -8 | 18(-0.2) | -10 | [4] | [6] | [9] | 62 | -8 | RG | 0.4 | Wait | | (5) | 3 | 26 | -5 | 8 | 1.2,82 | 44 | | | | |
| 21 | Jan/3 | 9 | 111.89 | 108.92 | 111.73(0.09) | 112.24(-0.02) | 112.4(-0.08) | 112.04 | 0 | | -8 | 19(-2.2) | -35 | [4] | [-3] | [-8] | 35 | -84 | DR | -0.5 | OpenShort? | | (3) | -3 | -14 | -15 | -11 | 0.4,75 | 44 | | 22 | Dec/31 | 15 | 111.96 | 108.83 | 111.63(0.11) | 112.26(0.03) | 112.49(0.03) | 112.42 | 0.1 | | -11 | 21(-0.7) | -35 | [5] | [3] | [-1] | 67 | -35 | CR | -0.1 | HoldShort? | | (5) | 1 | -4 | -4 | 8 | 0.9,94 | 36 | | 23 | Dec/31 | 14 | 111.96 | 108.83 | 111.51(0.17) | 112.23(0.04) | 112.46(0.07) | 112.52 | 0.1 | | -11 | 21(-3.6) | -20 | [7] | [5] | [-0] | 77 | -66 | RG | 0.1 | Wait | | (5) | 3 | -3 | -1 | 8 | 1.1,99 | 36 | | 24 | Dec/31 | 13 | 111.96 | 108.83 | 111.32(0.17) | 112.19(0.05) | 112.38(0.15) | 112.6 | 0.2 | | -11 | 25(-2.4) | -10 | [7] | [9] | [3] | 80 | -24 | RG | 0.2 | Wait | | (7) | 6 | 5 | 1 | 15 | 1.2,100 | 36 | | 25 | Dec/31 | 12 | 111.96 | 108.83 | 111.13(0.18) | 112.13(0.1) | 112.21(0.11) | 112.47 | 0.1 | | -11 | 27(-2) | -15 | [8] | [8] | [1] | 80 | -35 | RG | 0.2 | Wait | | (7) | 5 | 1 | 2 | -1 | 1.2,100 | 36 | | | | |
| 26 | Dec/31 | 11 | 111.96 | 108.83 | 110.93(0.17) | 112.02(0.17) | 112.09(0.06) | 112.45 | 0.1 | | -11 | 29(-1.4) | -15 | [7] | [7] | [2] | 80 | -18 | RG | 0.3 | Wait | | (8) | 3 | 7 | 5 | -12 | 1.2,100 | 36 | | 27 | Dec/31 | 10 | 111.96 | 108.83 | 110.74(0.16) | 111.83(0.15) | 112.02(0.02) | 112.26 | 0.1 | | -11 | 31(-0.5) | -20 | [7] | [5] | [2] | 76 | -18 | RG | 0.2 | Wait | | (7) | 1 | 5 | -0 | 0 | 1.2,96 | 36 | | 28 | Dec/31 | 9 | 111.96 | 108.83 | 110.56(0.14) | 111.66(0.15) | 112.02(0) | 112.14 | 0 | | -11 | 31(0.2) | -25 | [6] | [4] | [4] | 74 | -3 | RG | 0.1 | Wait? | | (7) | 0 | 15 | -5 | -4 | 1.2,94 | 36 | | 29 | Dec/30 | 15 | 112.33 | 108.86 | 110.4(0.12) | 111.49(0.13) | 112(-0.05) | 111.74 | -0.1 | | -11 | 31(2.7) | -45 | [5] | [1] | [-4] | 66 | -14 | CR | -0.2 | HoldShort? | | (6) | -2 | -5 | -9 | -11 | 1,91 | 42 | | 30 | Dec/30 | 14 | 112.33 | 108.86 | 110.27(0.16) | 111.34(0.11) | 112.06(0.1) | 111.88 | -0.1 | | -11 | 28(-0.3) | -25 | [7] | [7] | [-3] | 77 | 11 | CR | -0.1 | OpenShort | | (6) | 4 | -8 | -8 | 11 | 1.2,97 | 42 | | | | |
| 31 | Dec/30 | 13 | 112.33 | 108.86 | 110.09(0.18) | 111.22(0.2) | 111.95(0.29) | 112.09 | -0.1 | | -11 | 29(0.5) | -10 | [8] | [17] | [-0] | 88 | 71 | RG | 0.1 | Wait | | (7) | 12 | -2 | -5 | 14 | 1.5,100 | 42 | | 32 | Dec/30 | 12 | 112.33 | 108.86 | 109.89(0.18) | 111(0.19) | 111.63(0.28) | 112.14 | -0 | | -11 | 28(1.4) | -5 | [8] | [17] | [2] | 93 | 88 | RG | 0.4 | Wait | | (8) | 12 | 0 | -1 | 20 | 1.7,100 | 42 | | 33 | Dec/30 | 11 | 112.33 | 108.86 | 109.69(0.19) | 110.79(0.3) | 111.32(0.3) | 112.14 | -0 | | -11 | 27(1.4) | -5 | [8] | [20] | [5] | 100 | 103 | RG | 0.7 | Wait | | (7) | 13 | 5 | 7 | 20 | 2,100 | 42 | | 34 | Dec/30 | 10 | 112.33 | 108.86 | 109.48(0.2) | 110.46(0.31) | 110.99(0.33) | 112.01 | -0.1 | | -11 | 25(2.1) | 5 | [8] | [22] | [11] | 102 | 109 | RG | 0.9 | SmallShort | | (8) | 14 | 23 | 6 | 20 | 2.2,97 | 42 | | 35 | Dec/30 | 9 | 112.33 | 108.86 | 109.26(0.18) | 110.12(0.25) | 110.62(0.13) | 111.4 | -0.2 | | -11 | 23(0.9) | 10 | [8] | [12] | [14] | 96 | 49 | RG | 0.7 | Wait? | | (7) | 5 | 35 | 4 | 20 | 2,96 | 42 | | | | |
| 36 | Dec/29 | 15 | 112.68 | 109.02 | 109.06(0.11) | 109.84(0.17) | 110.48(0.09) | 110.46 | -0.5 | | -13 | 22(1.6) | -35 | [5] | [7] | [-3] | 78 | 40 | CR | -0 | OpenShort? | | (6) | 4 | -6 | -2 | -3 | 1.4,93 | 36 | | 37 | Dec/29 | 14 | 112.68 | 109.02 | 108.94(0.15) | 109.65(0.18) | 110.38(0.1) | 110.61 | -0.4 | | -13 | 21(0.6) | -15 | [6] | [8] | [3] | 84 | 21 | RG | 0.2 | Wait | | (5) | 4 | 6 | -8 | 20 | 1.7,91 | 36 | | 38 | Dec/29 | 13 | 112.68 | 109.02 | 108.78(0.15) | 109.45(0.14) | 110.27(0.31) | 110.46 | -0.5 | | -13 | 20(0.6) | -5 | [6] | [16] | [6] | 85 | 75 | RG | 0.2 | Wait | | (6) | 13 | 9 | -2 | 20 | 1.7,92 | 36 | | 39 | Dec/29 | 12 | 112.68 | 109.02 | 108.62(0.12) | 109.3(0.09) | 109.93(0.27) | 110.22 | -0.5 | | -13 | 20(0.8) | -30 | [5] | [13] | [-3] | 85 | 96 | CR | 0.3 | OpenShort | | (6) | 11 | -17 | -4 | 20 | 1.7,92 | 36 | | 40 | Dec/29 | 11 | 112.68 | 109.02 | 108.49(0.18) | 109.2(0.24) | 109.63(0.42) | 110.67 | -0.4 | | -13 | 19(2.3) | 25 | [8] | [23] | [16] | 108 | 125 | UT | 1.1 | HoldLong | | (7) | 18 | 28 | 19 | 20 | 2.4,98 | 36 | | | | |
| 41 | Dec/29 | 10 | 112.68 | 109.02 | 108.29(0.13) | 108.94(0.14) | 109.17(0.22) | 109.91 | -0.6 | | -13 | 17(0.3) | -20 | [5] | [12] | [2] | 90 | 75 | RG | 0.9 | SmallShort | | (6) | 9 | -7 | 13 | 20 | 2,90 | 36 | | 42 | Dec/29 | 9 | 112.68 | 109.02 | 108.15(0.18) | 108.79(0.18) | 108.93(0.27) | 110.1 | -0.5 | | -13 | 16(0.9) | 25 | [8] | [15] | [23] | 98 | 66 | UT | 1.5 | HoldLong? | | (7) | 11 | 51 | 16 | 20 | 2.5,85 | 36 | | 43 | Dec/28 | 15 | 113.25 | 109.28 | 107.96(0.1) | 108.59(0.07) | 108.64(-0.04) | 108.74 | -0.9 | | -16 | 15(0.3) | -30 | [4] | [-2] | [-0] | 52 | -42 | RG | 0.1 | Wait? | | (5) | -2 | 2 | -2 | -7 | 1.1,74 | 40 | | 44 | Dec/28 | 14 | 113.25 | 109.28 | 107.85(0.09) | 108.51(0.1) | 108.68(-0.08) | 108.69 | -0.9 | | -16 | 15(-0.2) | -30 | [4] | [-3] | [-0] | 50 | -29 | RG | 0 | Wait | | (5) | -3 | 5 | -9 | -6 | 1.1,72 | 40 | | 45 | Dec/28 | 13 | 113.25 | 109.28 | 107.75(0.11) | 108.4(0.1) | 108.77(0.06) | 108.55 | -0.9 | | -16 | 15(-0.8) | -25 | [5] | [3] | [-3] | 49 | -27 | CR | -0.3 | HoldShort | | (4) | 3 | 1 | -14 | -15 | 1,74 | 40 | | | | |
| 46 | Dec/28 | 12 | 113.25 | 109.28 | 107.63(0.09) | 108.29(0.06) | 108.71(0.06) | 108.52 | -0.9 | | -16 | 16(-0.1) | -50 | [4] | [2] | [-5] | 59 | 5 | CR | -0.2 | HoldShort | | (5) | 3 | -7 | -16 | 5 | 1.1,81 | 40 | | 47 | Dec/28 | 11 | 113.25 | 109.28 | 107.53(0.09) | 108.23(0.12) | 108.65(0.09) | 108.71 | -0.9 | | -16 | 16(0.3) | -45 | [4] | [4] | [-3] | 77 | 42 | CR | 0.1 | OpenShort | | (4) | 4 | -8 | -4 | 6 | 1.4,92 | 40 | | 48 | Dec/28 | 10 | 113.25 | 109.28 | 107.43(0.13) | 108.1(0.15) | 108.55(0.2) | 108.93 | -0.8 | | -16 | 16(0.9) | -15 | [5] | [10] | [5] | 92 | 60 | RG | 0.5 | Wait | | (5) | 8 | -7 | 31 | 20 | 1.8,97 | 40 | | 49 | Dec/28 | 9 | 113.25 | 109.28 | 107.29(0.14) | 107.94(0.15) | 108.33(0.27) | 109.11 | -0.8 | | -16 | 15(1.3) | 10 | [6] | [13] | [20] | 108 | 97 | RG | 1 | SmallShort? | | (5) | 11 | 32 | 36 | 20 | 2.3,100 | 40 | | 50 | Dec/27 | 15 | 114.03 | 109.9 | 107.14(0.1) | 107.78(0.12) | 108.04(0.17) | 108.27 | -1 | | -15 | 14(1.2) | -20 | [4] | [7] | [6] | 90 | 54 | RG | 0.3 | Wait? | | (5) | 7 | 2 | 30 | 6 | 1.6,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|