Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REMX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 22, 2021



REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)


One month low (close): $80.0700      One month high (close): $103.2000

REMX Daily Change: 0.47%   Daily StdDev 2.26%   REMX EMA_5_Trend: 1.04%   10Minute StdDev: $3.6294

Latest Price :  $103.2(0.47%)

Mon. Jul 26, 2021($1.3)   Fri. Jul 23, 2021($0.5)   Thu. Jul 22, 2021($0.4)   Wed. Jul 21, 2021($3.6)   Tue. Jul 20, 2021($1.5)   Mon. Jul 19, 2021($2)   Fri. Jul 16, 2021($1)   Thu. Jul 15, 2021($1.2)  

REMX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 1.7

Sample size 24   Avg positive next hour return: 0.58%(50%)   Avg negative next hour return: -0.7%(50%)
     Thu. Jul. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2215   91.73  97.64  100.47(0.47 102.96(0.08 102.99(0.01103.31.7    3050(-3.3)50[21][15][-0]66-103UT0.1OpenLong?    (24)0-3080.8,9676

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.96(hourly_sma_10 -0.33%)   100.47(hourly_sma_20 -2.74%)   97.64(daily_ema_10 -5.48%)   91.73(daily_ema_20 -11.2%)  
Resistance Levels:
 
2Jul/2214   91.73  97.64  100(0.57 102.88(0.1 102.98(-0.01103.351.7    3054(-4.4)50[25][16][4]69-138UT0.1OpenLong    (27)-011-1110.9,9676
3Jul/2213   91.73  97.64  99.43(0.55 102.77(0.12 102.99(0.08103.141.7    3058(-2.9)50[24][20][7]65-63UT0OpenLong    (32)426-5-40.9,9276
4Jul/2212   91.73  97.64  98.88(0.52 102.65(0.08 102.91(0.01102.651.6    3061(-2)50[23][16][-0]66-44UT-0.1OpenLong    (30)06-6-140.9,9376
5Jul/2211   91.73  97.64  98.37(0.52 102.57(0.67 102.9(-0.02102.531.6    3063(-1)50[23][27][-24]71-9CR-0.1HoldShort    (29)-1-36-5-201,9676
 
6Jul/2210   91.73  97.64  97.86(0.56 101.89(0.78 102.92(0.13103.211.7    3064(0.3)50[25][37][-9]79117CR0.1OpenShort    (31)6-10-3-201.2,9976
7Jul/229   91.73  97.64  97.32(0.59 101.1(0.82 102.78(0.22103.411.7    3064(1.3)50[26][42][11]85191UT0.1OpenLong?    (32)1035-3-61.4,10076
8Jul/2115   90.65  96.31  96.75(0.52 100.28(0.75 102.56(0.17102.741.8    3062(-0.4)50[23][38][3]85230UT0HoldLong?    (31)87-5131.4,10073
9Jul/2114   90.65  96.31  96.25(0.38 99.53(0.76 102.39(0.15102.611.8    3063(4)50[17][35][3]88384UT0.1OpenLong    (30)7-2-6201.5,10073
10Jul/2113   90.65  96.31  95.88(0.36 98.77(0.8 102.24(1.37102.651.8    3059(4.9)50[16][88][10]93695UT0.1OpenLong    (22)598-7201.7,10073
 
11Jul/2112   90.65  96.31  95.53(0.32 97.99(0.9 100.85(1.45102.51.8    3054(5.6)50[14][94][13]100763UT0.5HoldLong    (21)6312-8202,10073
12Jul/2111   90.65  96.31  95.23(0.31 97.12(1.08 99.41(1.43102.281.8    3048(6.4)50[13][97][21]105779UT0.9HoldLong    (18)622016202.2,10073
13Jul/2110   90.65  96.31  94.94(0.29 96.09(1.02 98.01(1.38101.91.7    3042(7.1)50[13][93][21]113773UT1.4HoldLong    (17)60323202.5,10073
14Jul/219   90.65  96.31  94.67(0.29 95.12(1.01 96.68(1.43101.851.7    3035(9.5)50[13][95][143]125814UT2.2HoldLong?    (16)6234530203.1,9773
15Jul/2015   89.49  94.97  94.4(-0.08 94.16(0.34 95.31(0.295.731    2725(-2.8)50[-4][21][13]58245UR0.3SmallShort?    (-2)92411200.8,8871
 
16Jul/2014   89.49  94.97  94.48(-0.14 93.84(0.32 95.12(0.3295.30.9    2728(-2.4)50[-7][26][6]45279UR0.1SmallShort    (-7)15312200.5,8271
17Jul/2013   89.49  94.97  94.61(-0.13 93.54(0.34 94.82(0.795.250.9    2731(-1.7)50[-6][44][8]35331UR0.2SmallShort    (-8)32119200.3,7771
18Jul/2012   89.49  94.97  94.73(-0.13 93.22(0.27 94.16(0.6495.240.9    2732(-1.6)50[-6][40][15]26298UR0.5SmallShort    (-8)301126200.3,6871
19Jul/2011   89.49  94.97  94.86(-0.16 92.96(-0.03 93.56(0.5895.040.9    2734(-1.8)50[-7][30][23]8281UR0.7SmallShort    (-8)271430200.1,5571
20Jul/2010   89.49  94.97  95.01(-0.17 92.99(-0.09 93.02(0.5194.790.8    2736(-1.5)50[-8][25][35]-21233UR0.8SmallShort    (-10)24582120-0.1,3271
 
21Jul/209   89.49  94.97  95.17(-0.25 93.08(-0.27 92.55(0.3293.790.7    2737(-1.4)50[-12][11][47]-51131UR0.5SmallShort?    (-13)151081220-0.6,1471
22Jul/1915   88.68  94.07  95.41(-0.33 93.34(-0.48 92.26(-0.0391.960.5    2539(1.8)0[-15][-12][-5]-83-84RG-0.1Wait?    (-20)-1-162-1-1.4,268
23Jul/1914   88.68  94.07  95.73(-0.16 93.79(-0.45 92.29(-0.0892.230.5    2537(2.1)20[-7][-12][-3]-84-252RG-0Wait    (-18)-4-55-20-1.5,468
24Jul/1913   88.68  94.07  95.89(-0.16 94.22(-0.43 92.37(-0.6492.320.6    2535(2.4)-0[-7][-37][-5]-86-370RG-0Wait    (-9)-29-89-20-1.6,468
25Jul/1912   88.68  94.07  96.04(-0.17 94.63(-0.51 92.97(-0.6892.460.6    2532(2.6)0[-8][-40][-0]-90-370RG-0.2Wait    (-9)-3199-20-1.7,368
 
26Jul/1911   88.68  94.07  96.21(-0.18 95.12(-0.59 93.6(-0.8692.310.6    2530(3.3)-15[-8][-51][-4]-99-440BT-0.7OpenLong    (-10)-3911-10-20-2,168
27Jul/1910   88.68  94.07  96.38(-0.19 95.68(-0.58 94.42(-0.9192.120.5    2526(4.6)-20[-9][-53][-25]-113-473DT-1.4HoldShort    (-11)-41-30-20-20-2.5,068
28Jul/199   88.68  94.07  96.56(-0.21 96.24(-0.53 95.29(-0.8192.640.6    2522(5.1)-25[-10][-47][-68]-117-404DT-1.9HoldShort?    (-9)-37-152-30-20-2.8,368
29Jul/1615   88.03  93.44  96.76(-0.07 96.75(-0.28 96.06(-0.2495.321.1    2817(1.3)15[-3][-12][-12]-69-141RG-0.7Wait?    (-4)-11-18-14-20-1.3,1473
30Jul/1614   88.03  93.44  96.83(-0.08 97.02(-0.26 96.29(-0.3695.641.1    2815(0.5)-5[-4][-17][-20]-54-127RG-0.6Wait    (-3)-17-41-12-20-1.2,2673
 
31Jul/1613   88.03  93.44  96.91(-0.07 97.27(-0.22 96.64(-0.3296.371.2    2815(-0.1)15[-3][-14][-5]-28-69RG-0.3Wait    (-3)-15-6-7-17-0.5,3573
32Jul/1612   88.03  93.44  96.98(-0.08 97.48(-0.2 96.95(-0.2596.481.3    2815(-0.3)10[-4][-11][-6]-27-35RG-0.5Wait    (-4)-12-2-18-20-0.5,3673
33Jul/1611   88.03  93.44  97.06(-0.1 97.67(0.12 97.19(-0.2596.521.3    2815(-0.6)5[-5][-3][-10]-18-28RG-0.7Wait    (-4)-124-20-20-0.5,4573
34Jul/1610   88.03  93.44  97.16(-0.09 97.56(0.1 97.43(-0.3496.451.3    2816(-0.2)-20[-4][-8][-27]-7-66DT-0.9OpenShort    (-6)-16-50-14-20-0.7,6173
35Jul/169   88.03  93.44  97.25(-0.04 97.46(0.17 97.76(-0.1597.361.4    2816(-0.3)15[-2][3][-15]2712RG-0.4Wait?    (-2)-7-33-4-200.1,7473
 
36Jul/1515   87.19  92.34  97.29(-0.02 97.3(0.23 97.9(-0.1197.961.6    3016(-0.1)50[-1][8][5]4263UR0.1SmallShort?    (-1)-516-300.6,7779
37Jul/1514   87.19  92.34  97.31(-0.09 97.08(0.2 98.01(-0.1497.681.6    3016(-1.5)30[-4][5][-1]3688RG-0.3Wait    (-2)-7-2-530.3,7879
38Jul/1513   87.19  92.34  97.4(-0.09 96.89(0.12 98.15(0.4897.711.6    3018(-1.3)50[-4][32][-4]39211RG-0.4Wait    (-5)22-214200.3,8179
39Jul/1512   87.19  92.34  97.49(-0.08 96.78(0.16 97.68(0.5498.091.6    3019(-1)50[-4][36][9]52245UR0.3SmallShort    (-4)25120200.5,8979
40Jul/1511   87.19  92.34  97.56(-0.07 96.63(0.08 97.16(0.4998.081.6    3020(-0.8)50[-3][32][7]51216UR0.7SmallShort    (-4)23-2347200.4,9179
 
41Jul/1510   87.19  92.34  97.63(-0.04 96.55(0.07 96.69(0.5698.491.7    3021(-0.5)50[-2][35][19]28247UR1.3SmallShort    (-2)26540200.6,6379
42Jul/159   87.19  92.34  97.63(-0)  96.48(0.04 96.15(0.5598.391.7    3022(0)50[-0][34][72]-7188UR1.5SmallShort?    (-3)2617227200.5,3179
43Jul/1415   86.24  91.02  97.67(-0.14 96.44(-0.34 95.62(-0.2695.361.4    2722(0.2)10[-7][-15][-3]-90-175RG-0.2Wait?    (-9)-12-6-1-5-1.6,078
44Jul/1414   86.24  91.02  97.8(-0.01 96.77(-0.27 95.87(-0.2495.471.5    2721(0.2)35[-1][-11][-8]-93-284RG-0.3Wait    (-7)-11-15-2-20-1.7,078
45Jul/1413   86.24  91.02  97.81(0.02 97.04(-0.25 96.1(-0.3395.741.5    2721(-0.5)45[1][-14][-6]-88-299DR-0.3HoldShort    (1)-16-3-11-20-1.5,078
 
46Jul/1412   86.24  91.02  97.79(0.02 97.28(-0.26 96.42(-0.495.81.5    2722(-0.4)40[1][-18][-6]-88-305DR-0.5HoldShort    (1)-193-18-20-1.5,078
47Jul/1411   86.24  91.02  97.77(0.02 97.54(-0.39 96.81(-0.4695.741.5    2722(-0.5)15[1][-24][-24]-88-328DR-0.8HoldShort    (1)-22-48-24-20-1.5,078
48Jul/1410   86.24  91.02  97.75(0.07 97.92(-0.29 97.26(-0.4196.61.6    2723(-1.4)50[3][-19][-6]-55-272DR-0.5OpenShort    (3)-19-1-18-20-0.8,1578
49Jul/149   86.24  91.02  97.68(0.09 98.21(-0.3 97.66(-0.3296.611.6    2724(-1.7)30[4][-14][-19]-34-260DR-0.7OpenShort?    (4)-15-41-11-20-0.7,3478
50Jul/1315   85.53  89.79  97.59(0.15 98.5(-0.2 97.98(-0.1797.342    2626(-3.9)50[7][-3][-12]-15-198DR-0.4OpenShort?    (7)-8-23-5-20-0.2,4085
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA