|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $74.9300 One month high (close): $93.3300
REMX Daily Change: -2.79% Daily StdDev 3.69% REMX EMA_5_Trend: -0.95% 10Minute StdDev: $0.5837
Latest Price : $77.23(-2.79%) | Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($1.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($2.6)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 82.16 | 78.13 | 78.08(-0.08) | 78.34(-0.02) | 78.2(-0.27) | 77.4 | -0.9 | | -13 | 10(0.2) | -50 | [-2] | [-9] | [-15] | -61 | -77 | DT | -1.5 | OpenShort? | | (-2) | -7 | -14 | -28 | -20 | -1.3,22 | 43 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.08(hourly_sma_20 0.88%) 78.13(daily_ema_10 0.94%) 78.34(hourly_sma_10 1.21%) 82.16(daily_ema_20 6.15%)
|
| | | 2 | Mar/18 | 14 | 82.16 | 78.13 | 78.14(-0.17) | 78.36(0.03) | 78.41(-0.11) | 77.76 | -0.8 | | -13 | 9(-3.4) | -50 | [-5] | [-5] | [-14] | -25 | 79 | DT | -1.3 | OpenShort | | (-2) | -3 | -21 | -13 | -20 | -0.7,43 | 43 | | 3 | Mar/18 | 13 | 82.16 | 78.13 | 78.27(-0.13) | 78.34(0.05) | 78.49(-0.28) | 78.31 | -0.7 | | -13 | 13(-2.4) | -50 | [-4] | [-9] | [-5] | 14 | 63 | DT | -0.3 | OpenShort | | (-4) | -8 | -14 | 3 | -15 | 0.1,61 | 43 | | 4 | Mar/18 | 12 | 82.16 | 78.13 | 78.37(-0.1) | 78.3(0.07) | 78.71(-0.01) | 78.67 | -0.6 | | -13 | 15(-1.5) | -50 | [-3] | [-1] | [1] | 23 | 126 | DP | -0 | OpenShort | | (-3) | -0 | -7 | 11 | 20 | 0.4,63 | 43 | | 5 | Mar/18 | 11 | 82.16 | 78.13 | 78.45(-0.08) | 78.25(0.19) | 78.72(0.31) | 78.84 | -0.6 | | -13 | 17(-1.4) | -45 | [-2] | [9] | [6] | 15 | 193 | UR | 0.1 | SmallShort | | (-3) | 8 | 14 | -0 | 11 | 0.4,55 | 43 | | | | |
| 6 | Mar/18 | 10 | 82.16 | 78.13 | 78.52(-0.11) | 78.1(0.12) | 78.48(0.23) | 78.48 | -0.7 | | -13 | 18(-1.2) | -50 | [-3] | [6] | [7] | 4 | 143 | UR | 0 | SmallShort | | (-3) | 6 | 12 | 12 | 13 | -0,54 | 43 | | 7 | Mar/18 | 9 | 82.16 | 78.13 | 78.6(-0.14) | 78(0.03) | 78.3(0.15) | 78.17 | -0.7 | | -13 | 19(-1.2) | -50 | [-4] | [2] | [-12] | -10 | 109 | RG | -0.1 | Wait? | | (-4) | 4 | -47 | 19 | 3 | -0.4,50 | 43 | | 8 | Mar/17 | 15 | 82.73 | 78.34 | 78.71(-0.07) | 77.98(0.17) | 78.19(0.4) | 79.42 | -0.6 | | -14 | 20(-0.1) | -15 | [-2] | [10] | [21] | 16 | 243 | UR | 1.1 | SmallShort? | | (-2) | 11 | 27 | 28 | 20 | 0.6,51 | 47 | | 9 | Mar/17 | 14 | 82.73 | 78.34 | 78.76(-0.1) | 77.84(0.08) | 77.88(0.13) | 78.7 | -0.7 | | -14 | 21(-0.7) | -30 | [-3] | [2] | [21] | -33 | 110 | UR | 0.7 | SmallShort | | (-3) | 4 | 42 | 11 | 20 | -0.1,20 | 47 | | 10 | Mar/17 | 13 | 82.73 | 78.34 | 78.84(-0.14) | 77.78(-0.06) | 77.78(0.07) | 77.62 | -0.9 | | -14 | 21(0.2) | -50 | [-4] | [-2] | [0] | -67 | -7 | DT | -0.1 | OpenShort | | (-5) | 2 | 0 | -1 | 1 | -1,8 | 47 | | | | |
| 11 | Mar/17 | 12 | 82.73 | 78.34 | 78.95(-0.15) | 77.82(-0.13) | 77.73(0.03) | 77.61 | -0.9 | | -14 | 21(0.4) | -50 | [-4] | [-4] | [1] | -67 | -27 | DP | -0.1 | OpenShort | | (-5) | 1 | 1 | -0 | 8 | -1.1,11 | 47 | | 12 | Mar/17 | 11 | 82.73 | 78.34 | 79.07(-0.15) | 77.92(-0.36) | 77.71(-0.08) | 77.58 | -0.9 | | -14 | 21(0.6) | -50 | [-4] | [-10] | [1] | -66 | -70 | DP | -0.1 | OpenShort | | (-5) | -2 | -12 | 10 | 20 | -1.3,17 | 47 | | 13 | Mar/17 | 10 | 82.73 | 78.34 | 79.19(-0.14) | 78.2(-0.32) | 77.77(-0.05) | 77.9 | -0.8 | | -14 | 20(0.5) | -50 | [-4] | [-9] | [1] | -63 | -44 | DP | 0.1 | OpenShort | | (-4) | -1 | -11 | 11 | 20 | -1.1,15 | 47 | | 14 | Mar/17 | 9 | 82.73 | 78.34 | 79.3(-0.08) | 78.45(-0.25) | 77.81(0.05) | 78.18 | -0.8 | | -14 | 20(0.5) | -30 | [-2] | [-5] | [15] | -66 | -54 | DP | 0.3 | OpenShort? | | (-4) | 1 | 32 | 9 | 20 | -1,9 | 47 | | 15 | Mar/16 | 15 | 83.35 | 78.85 | 79.36(-0.11) | 78.64(-0.37) | 77.77(-0.2) | 77.36 | -1 | | -15 | 19(2.1) | -50 | [-3] | [-14] | [-5] | -95 | -194 | DT | -0.4 | OpenShort? | | (-4) | -5 | -6 | 1 | -20 | -1.8,0 | 35 | | | | |
| 16 | Mar/16 | 14 | 83.35 | 78.85 | 79.45(-0.21) | 78.93(-0.34) | 77.92(-0.28) | 77.52 | -1 | | -15 | 17(0.8) | -50 | [-6] | [-16] | [-9] | -97 | -114 | DT | -0.4 | HoldShort | | (-3) | -8 | -15 | 4 | -20 | -1.9,1 | 35 | | 17 | Mar/16 | 13 | 83.35 | 78.85 | 79.62(-0.19) | 79.2(-0.31) | 78.14(-0.63) | 77.91 | -0.9 | | -15 | 16(0.8) | -50 | [-5] | [-25] | [-6] | -94 | -180 | DT | -0.2 | HoldShort | | (-6) | -17 | -6 | 0 | -20 | -1.8,1 | 35 | | 18 | Mar/16 | 12 | 83.35 | 78.85 | 79.77(-0.16) | 79.45(-0.29) | 78.63(-0.58) | 78.07 | -0.9 | | -15 | 15(1.2) | -50 | [-4] | [-24] | [-6] | -97 | -197 | DT | -0.6 | OpenShort | | (-6) | -16 | 2 | -8 | -20 | -1.9,1 | 35 | | 19 | Mar/16 | 11 | 83.35 | 78.85 | 79.9(-0.12) | 79.68(-0.28) | 79.09(-0.53) | 78.02 | -0.9 | | -15 | 14(2.1) | -50 | [-3] | [-22] | [-16] | -108 | -250 | DT | -1.3 | HoldShort | | (-5) | -14 | -3 | -48 | -20 | -2.3,0 | 35 | | 20 | Mar/16 | 10 | 83.35 | 78.85 | 79.99(-0.11) | 79.91(-0.22) | 79.51(-0.54) | 78.1 | -0.9 | | -15 | 12(2.6) | -50 | [-3] | [-21] | [-22] | -95 | -263 | DT | -2 | OpenShort | | (-3) | -15 | -20 | -41 | -20 | -2.7,23 | 35 | | | | |
| 21 | Mar/16 | 9 | 83.35 | 78.85 | 80.08(-0.03) | 80.08(-0.17) | 79.94(-0.4) | 78.61 | -0.8 | | -15 | 9(0.9) | -50 | [-1] | [-16] | [-35] | -72 | -243 | DT | -2.4 | OpenShort? | | (-3) | -11 | -66 | -30 | -20 | -2.7,46 | 35 | | 22 | Mar/15 | 15 | 84 | 79.54 | 80.1(0.12) | 80.22(0.05) | 79.94(-0) | 80.37 | -0.6 | | -13 | 9(-2.1) | -35 | [3] | [-1] | [1] | 37 | -80 | RG | 0.2 | Wait? | | (3) | -0 | 1 | 3 | 4 | 0.5,74 | 39 | | 23 | Mar/15 | 14 | 84 | 79.54 | 80(0.31) | 80.18(0.04) | 80.26(-0.02) | 80.34 | -0.6 | | -13 | 11(-10.1) | 5 | [9] | [0] | [3] | 28 | -246 | RG | 0.1 | Wait | | (4) | -1 | 8 | -2 | 11 | 0.6,63 | 39 | | 24 | Mar/15 | 13 | 84 | 79.54 | 79.75(0.33) | 80.15(0.08) | 80.28(-0.02) | 80.12 | -0.7 | | -13 | 21(-6.6) | -10 | [9] | [1] | [-5] | 19 | -252 | CR | -0.1 | HoldShort | | (10) | -1 | -5 | -9 | -20 | 0.3,61 | 39 | | 25 | Mar/15 | 12 | 84 | 79.54 | 79.49(0.35) | 80.08(0.15) | 80.3(0.09) | 80.26 | -0.6 | | -13 | 27(-5) | 5 | [10] | [5] | [-2] | 28 | -199 | CR | -0 | HoldShort | | (11) | 3 | 2 | -7 | -19 | 0.5,65 | 39 | | | | |
| 26 | Mar/15 | 11 | 84 | 79.54 | 79.21(0.33) | 79.96(-0.1) | 80.22(0.06) | 80.2 | -0.7 | | -13 | 32(-3.4) | 0 | [9] | [0] | [0] | 33 | -166 | RG | -0 | Wait | | (11) | 2 | -7 | -5 | 20 | 0.5,70 | 39 | | 27 | Mar/15 | 10 | 84 | 79.54 | 78.95(0.34) | 80.04(-0.07) | 80.17(0.09) | 80.39 | -0.6 | | -13 | 36(-2.5) | -5 | [9] | [2] | [3] | 47 | -109 | RG | 0.1 | Wait | | (11) | 3 | -2 | -1 | 20 | 0.7,79 | 39 | | 28 | Mar/15 | 9 | 84 | 79.54 | 78.68(0.3) | 80.09(-0.02) | 80.1(0.11) | 80.43 | -0.6 | | -13 | 38(-0.9) | -5 | [8] | [3] | [5] | 50 | -29 | RG | 0.1 | Wait? | | (11) | 3 | 8 | -1 | 20 | 0.8,80 | 39 | | 29 | Mar/12 | 15 | 84.24 | 80.19 | 78.45(0.26) | 80.11(0.04) | 80.01(0.17) | 80.22 | -0.7 | | -11 | 39(-0.6) | -10 | [7] | [6] | [4] | 49 | 34 | RG | 0.1 | Wait? | | (9) | 5 | 13 | -2 | -4 | 0.8,79 | 36 | | 30 | Mar/12 | 14 | 84.24 | 80.19 | 78.25(0.15) | 80.11(0) | 79.87(0.22) | 79.88 | -0.8 | | -11 | 40(0.5) | -35 | [4] | [6] | [-2] | 51 | 124 | CR | 0 | HoldShort | | (7) | 6 | -2 | 0 | -13 | 0.7,83 | 36 | | | | |
| 31 | Mar/12 | 13 | 84.24 | 80.19 | 78.13(0.14) | 80.08(0.11) | 79.69(-0.26) | 79.93 | -0.7 | | -11 | 39(0.6) | -50 | [4] | [-6] | [-4] | 54 | 41 | DR | 0.1 | OpenShort | | (5) | -7 | -4 | 1 | -20 | 0.8,84 | 36 | | 32 | Mar/12 | 12 | 84.24 | 80.19 | 78.02(0.11) | 79.99(0.2) | 79.9(-0.24) | 80.03 | -0.7 | | -11 | 39(0.8) | -50 | [3] | [-4] | [-3] | 55 | 104 | DR | 0.1 | OpenShort | | (5) | -7 | 0 | 0 | -20 | 0.9,82 | 36 | | 33 | Mar/12 | 11 | 84.24 | 80.19 | 77.93(0.13) | 79.83(0.6) | 80.09(-0.14) | 80.02 | -0.7 | | -11 | 38(1) | -45 | [4] | [4] | [-4] | 51 | 117 | CR | -0 | HoldShort | | (4) | -4 | 20 | -13 | -20 | 1,76 | 36 | | 34 | Mar/12 | 10 | 84.24 | 80.19 | 77.83(0.13) | 79.35(0.58) | 80.21(-0.1) | 79.5 | -0.8 | | -11 | 37(0.6) | -45 | [4] | [5] | [-4] | 51 | 67 | CR | -0.3 | HoldShort | | (3) | -3 | 20 | -15 | -20 | 0.8,81 | 36 | | 35 | Mar/12 | 9 | 84.24 | 80.19 | 77.73(0.14) | 78.89(0.53) | 80.29(-0.21) | 78.99 | -0.9 | | -11 | 36(0.2) | -50 | [4] | [2] | [-35] | 54 | -19 | CR | -0.6 | HoldShort? | | (3) | -6 | -74 | -15 | -20 | 0.6,89 | 36 | | | | |
| 36 | Mar/11 | 15 | 84.44 | 80.45 | 77.62(0.34) | 78.47(0.77) | 80.46(0.47) | 80.98 | -0.6 | | -10 | 36(1.4) | 5 | [9] | [25] | [5] | 90 | 224 | RG | 0.3 | Wait? | | (8) | 13 | 1 | -2 | 20 | 1.6,100 | 40 | | 37 | Mar/11 | 14 | 84.44 | 80.45 | 77.36(0.41) | 77.87(0.77) | 80.08(0.65) | 80.96 | -0.6 | | -10 | 35(1.9) | 25 | [11] | [31] | [13] | 95 | 244 | UT | 0.4 | OpenLong | | (11) | 18 | 14 | -2 | 20 | 1.8,100 | 40 | | 38 | Mar/11 | 13 | 84.44 | 80.45 | 77.05(0.46) | 77.27(0.64) | 79.57(1.37) | 80.6 | -0.7 | | -10 | 33(0.7) | 25 | [13] | [49] | [23] | 98 | 354 | UT | 0.6 | HoldLong | | (12) | 38 | 26 | 11 | 20 | 1.9,100 | 40 | | 39 | Mar/11 | 12 | 84.44 | 80.45 | 76.69(0.41) | 76.78(0.47) | 78.5(1.3) | 79.92 | -0.8 | | -10 | 32(0.7) | 25 | [11] | [44] | [18] | 95 | 340 | UT | 0.8 | HoldLong | | (13) | 36 | 3 | 19 | 20 | 1.8,100 | 40 | | 40 | Mar/11 | 11 | 84.44 | 80.45 | 76.38(0.4) | 76.42(0.3) | 77.5(1.33) | 79.85 | -0.8 | | -10 | 31(1.8) | 25 | [11] | [43] | [37] | 100 | 387 | UT | 1.3 | HoldLong | | (13) | 37 | 30 | 45 | 20 | 2,100 | 40 | | | | |
| 41 | Mar/11 | 10 | 84.44 | 80.45 | 76.07(0.32) | 76.19(0.17) | 76.48(1.08) | 79.07 | -0.9 | | -10 | 30(1.7) | 20 | [9] | [34] | [33] | 66 | 344 | UT | 1.5 | OpenLong | | (11) | 30 | 26 | 36 | 20 | 1.8,71 | 40 | | 42 | Mar/11 | 9 | 84.44 | 80.45 | 75.83(0.26) | 76.06(0.03) | 75.66(0.91) | 78.39 | -1.1 | | -10 | 28(1.6) | 25 | [7] | [27] | [63] | 38 | 310 | UT | 1.7 | OpenLong? | | (9) | 25 | 126 | 24 | 20 | 1.6,48 | 40 | | 43 | Mar/10 | 15 | 84.61 | 80.58 | 75.64(0.02) | 76.04(-0.35) | 74.98(-0.11) | 75.24 | -1.7 | | -15 | 26(-0.3) | -50 | [1] | [-12] | [4] | -34 | -93 | RG | 0.2 | Wait? | | (1) | -3 | 12 | -2 | 1 | -0.3,24 | 35 | | 44 | Mar/10 | 14 | 84.61 | 80.58 | 75.63(-0.1) | 76.31(-0.34) | 75.07(-0.36) | 74.93 | -1.7 | | -15 | 27(0) | -50 | [-3] | [-20] | [-3] | -42 | -80 | DT | -0.1 | OpenShort | | (0) | -10 | 6 | -8 | -20 | -0.5,21 | 35 | | 45 | Mar/10 | 13 | 84.61 | 80.58 | 75.7(-0.06) | 76.57(-0.27) | 75.34(-0.73) | 74.78 | -1.7 | | -15 | 27(0.2) | -50 | [-2] | [-30] | [-14] | -35 | -236 | DT | -0.4 | OpenShort | | (-4) | -21 | -8 | -16 | -20 | -0.6,30 | 35 | | | | |
| 46 | Mar/10 | 12 | 84.61 | 80.58 | 75.75(-0.05) | 76.78(-0.08) | 75.9(-0.73) | 74.97 | -1.7 | | -15 | 26(0.2) | -50 | [-1] | [-27] | [-16] | -27 | -226 | DT | -0.6 | OpenShort | | (-2) | -21 | -1 | -22 | -20 | -0.5,36 | 35 | | 47 | Mar/10 | 11 | 84.61 | 80.58 | 75.79(0.04) | 76.84(0.02) | 76.46(-0.83) | 74.99 | -1.7 | | -15 | 26(-0.3) | -50 | [1] | [-28] | [-28] | -18 | -342 | DR | -1 | OpenShort | | (-2) | -24 | -27 | -31 | -20 | -0.5,45 | 35 | | 48 | Mar/10 | 10 | 84.61 | 80.58 | 75.76(0.18) | 76.82(0.28) | 77.1(-0.58) | 75.67 | -1.6 | | -15 | 26(-2.1) | -50 | [5] | [-16] | [-21] | 12 | -315 | DR | -1 | OpenShort | | (3) | -17 | -25 | 4 | -20 | -0.1,64 | 35 | | 49 | Mar/10 | 9 | 84.61 | 80.58 | 75.62(0.09) | 76.61(0.35) | 77.55(-0.32) | 76.3 | -1.5 | | -15 | 29(0) | -50 | [3] | [-8] | [-22] | 38 | -73 | DR | -0.8 | OpenShort? | | (7) | -9 | -49 | 13 | -20 | 0.4,78 | 35 | | 50 | Mar/9 | 15 | 85.09 | 82.13 | 75.55(0.04) | 76.34(0.5) | 77.8(0.18) | 77.56 | -1.5 | | -11 | 29(-1.7) | -45 | [1] | [9] | [2] | 75 | 277 | RG | -0.1 | Wait? | | (6) | 5 | -8 | 25 | 0 | 1.3,92 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|