Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130612	REMX	Hourly	Intraday	$0	$123	-100%	99.23%	-0.77%	-2	$-0.88%	-0.72%	-2.02%	Chart
2	20130610	FXI	Hourly	Intraday	$0	$35.35	-100%	99.1%	-0.9%	-1.7	$-2.46%	-0.67%	-1.72%	Chart
3	20130531	ES	Hourly	Intraday	$0	$41.67	-100%	99.12%	-0.88%	-1.9	1.7%	-0.87%	-1.71%	Chart
4	20130419	USO	Hourly	Intraday	$0	$251.12	-100%	99.21%	-0.79%	-1.5	5.51%	-0.72%	-1.59%	Chart
5	20130405	FXI	Hourly	Intraday	$0	$35.64	-100%	99.08%	-0.92%	-1.6	1.01%	-0.72%	-1.53%	Chart
6	20130319	FXI	Hourly	Intraday	$0	$36.34	-100%	98.78%	-1.22%	-2.4	2.67%	-0.88%	-1.82%	Chart
7	20130319	REMX	Hourly	Intraday	$0	$137.76	-100%	98.97%	-1.03%	-1.5	$-2.61%	-0.63%	-2.36%	Chart
8	20121228	TIF	Hourly	Intraday	$0	$56.44	-100%	98.97%	-1.03%	-2	8.26%	-0.73%	-1.98%	Chart
9	20121226	SGEN	Hourly	Intraday	$0	$23.04	-100%	98.88%	-1.12%	-1.5	6.21%	-0.76%	-1.95%	Chart
10	20121115	FCEL	Hourly	Intraday	$0	$124.81	-100%	99.06%	-0.94%	-1.7	3.78%	-0.87%	-1.84%	Chart
11	20121114	QQQ	Hourly	Intraday	$0	$62.24	-100%	98.83%	-1.17%	-2	2.72%	-0.6%	-1.53%	Chart
12	20121114	O	Hourly	Intraday	$0	$37.46	-100%	99%	-1%	-1.8	5.15%	-0.73%	-1.95%	Chart
13	20121112	O	Hourly	Intraday	$0	$38.02	-100%	99.01%	-0.99%	-1.8	1.05%	-0.64%	-1.58%	Chart
14	20121101	PSTI	Hourly	Intraday	$0	$35.5	-100%	99.16%	-0.84%	-1.8	$-19.72%	-0.55%	-1.91%	Chart
15	20120710	LVS	Hourly	Intraday	$0	$41.2	-100%	99.13%	-0.87%	-1.7	$-2.67%	-0.82%	-1.84%	Chart
16	20120516	EWJ	Hourly	Intraday	$0	$35.76	-100%	98.89%	-1.11%	-2.2	$-0.45%	-0.84%	-1.68%	Chart
17	20120515	VFC	Hourly	Intraday	$0	$34.36	-100%	98.96%	-1.04%	-1.7	1.51%	-0.63%	-1.7%	Chart
18	20120515	USO	Hourly	Intraday	$0	$282.24	-100%	99.07%	-0.93%	-1.9	$-2.27%	-0.87%	-2.21%	Chart
19	20120511	USO	Hourly	Intraday	$0	$290.08	-100%	99.04%	-0.96%	-1.9	$-5.05%	-0.56%	-1.66%	Chart
20	20120510	CMI	Hourly	Intraday	$0	$105.87	-100%	99.18%	-0.82%	-1.7	$-8.62%	-0.86%	-1.85%	Chart
21	20120312	EWP	Hourly	Intraday	$0	$29.69	-100%	99.16%	-0.84%	-1.7	5.66%	-0.8%	-2.09%	Chart
22	20120217	PSTI	Hourly	Intraday	$0	$24.7	-100%	99.2%	-0.8%	-1.5	$-6.07%	-0.71%	-1.65%	Chart
23	20111117	TAK	Hourly	Intraday	$0	$20.86	-100%	99.24%	-0.76%	-1.6	$-5.27%	-0.66%	-2.43%	Chart
24	20110608	STT	Hourly	Intraday	$0	$42.15	-100%	98.8%	-1.2%	-1.9	1.23%	-0.65%	-1.96%	Chart
25	20110315	SBAC	Hourly	Intraday	$0	$40.33	-100%	99.16%	-0.84%	-1.6	$-8.41%	-0.63%	-1.75%	Chart
26	20110301	CMI	Hourly	Intraday	$0	$99.92	-100%	98.81%	-1.19%	-1.7	0.17%	-0.62%	-1.72%	Chart
27	20110214	AIM	Hourly	Intraday	$0	$253.44	-100%	99.01%	-0.99%	-1.9	$-1.04%	-0.65%	-1.8%	Chart
28	20101108	AIM	Hourly	Intraday	$0	$261.83	-100%	99.2%	-0.8%	-1.6	$-0.18%	-0.66%	-2.02%	Chart
29	20100826	SWK	Hourly	Intraday	$0	$53.11	-100%	98.98%	-1.02%	-1.6	7.98%	-0.77%	-1.53%	Chart
30	20100824	ANSS	Hourly	Intraday	$0	$40.04	-100%	98.91%	-1.09%	-1.5	$-3.15%	-0.86%	-1.92%	Chart
31	20100525	FE	Hourly	Intraday	$0	$34.38	-100%	99.22%	-0.78%	-1.6	1.28%	-0.88%	-1.74%	Chart
32	20100422	FE	Hourly	Intraday	$0	$37.34	-100%	99.1%	-0.9%	-1.9	0.16%	-0.66%	-1.54%	Chart
33	20100208	IWM	Hourly	Intraday	$0	$58.68	-100%	99%	-1%	-1.7	5.74%	-0.71%	-1.69%	Chart
34	20100205	VGK	Hourly	Intraday	$0	$44.01	-100%	99.08%	-0.92%	-1.8	0.93%	-0.63%	-2.06%	Chart
35	20100205	EEM	Hourly	Intraday	$0	$37.2	-100%	98.88%	-1.12%	-1.7	3.33%	-0.57%	-2.48%	Chart
36	20100204	GSK	Hourly	Intraday	$0	$38.49	-100%	98.9%	-1.1%	-1.8	$-0.05%	-0.66%	-2.01%	Chart
37	20100129	EEM	Hourly	Intraday	$0	$38.28	-100%	98.91%	-1.09%	-1.8	$-2.82%	-0.69%	-1.52%	Chart
38	20100129	ETR	Hourly	Intraday	$0	$76.31	-100%	98.98%	-1.02%	-2.2	1.02%	-0.57%	-1.61%	Chart
39	20100129	EWI	Hourly	Intraday	$0	$35.4	-100%	98.88%	-1.12%	-1.9	$-4.58%	-0.73%	-2.01%	Chart
40	20100129	EWP	Hourly	Intraday	$0	$43.09	-100%	98.99%	-1.01%	-1.8	$-7.43%	-0.74%	-2.36%	Chart
41	20091120	XOP	Hourly	Intraday	$0	$152.24	-100%	99.22%	-0.78%	-1.6	0.92%	-0.67%	-2.17%	Chart
42	20090501	TLT	Hourly	Intraday	$0	$97.11	-100%	99.01%	-0.99%	-2.3	$-2.23%	-0.69%	-1.61%	Chart
43	20090123	LH	Hourly	Intraday	$0	$57.56	-100%	99.16%	-0.84%	-1.6	2.85%	-0.79%	-1.92%	Chart
44	20081117	JNK	Hourly	Intraday	$0	$91.29	-100%	98.8%	-1.2%	-2.3	$-8.71%	-0.79%	-1.78%	Chart
45	20081114	JNK	Hourly	Intraday	$0	$92.4	-100%	98.88%	-1.12%	-1.9	$-11.69%	-0.67%	-1.54%	Chart
46	20081003	DGX	Hourly	Intraday	$0	$50.2	-100%	98.76%	-1.24%	-1.8	$-19.56%	-0.7%	-1.58%	Chart
47	20081001	AZO	Hourly	Intraday	$0	$122.07	-100%	98.97%	-1.03%	-1.6	$-12.39%	-0.62%	-2.46%	Chart
48	20080930	AZO	Hourly	Intraday	$0	$123.34	-100%	99.03%	-0.97%	-1.6	$-12.27%	-0.6%	-2.15%	Chart
49	20080916	VGK	Hourly	Intraday	$0	$54.62	-100%	98.77%	-1.23%	-1.9	3.41%	-0.62%	-2.27%	Chart
50	20080916	EWI	Hourly	Intraday	$0	$45.02	-100%	98.99%	-1.01%	-2	3.42%	-0.62%	-2.25%	Chart
51	20080912	SBAC	Hourly	Intraday	$0	$31.09	-100%	98.98%	-1.02%	-1.8	$-2.12%	-0.66%	-2.47%	Chart
52	20080903	VWO	Hourly	Intraday	$0	$39.31	-100%	99.14%	-0.86%	-2	$-6.13%	-0.68%	-2.05%	Chart
53	20080819	VWO	Hourly	Intraday	$0	$40.63	-100%	99.07%	-0.93%	-2.1	0.17%	-0.83%	-1.92%	Chart
54	20080819	EEM	Hourly	Intraday	$0	$39.26	-100%	99.17%	-0.83%	-1.6	0.38%	-0.57%	-2.12%	Chart
55	20080804	XLU	Hourly	Intraday	$0	$36.59	-100%	98.92%	-1.08%	-1.8	2.71%	-0.58%	-1.9%	Chart
56	20080715	VGK	Hourly	Intraday	$0	$61.47	-100%	98.89%	-1.11%	-1.8	5.47%	-0.85%	-2%	Chart
57	20080702	PKW	Hourly	Intraday	$0	$20.85	-100%	98.96%	-1.04%	-1.7	$-1.2%	-0.89%	-2.08%	Chart
58	20080630	QQQ	Hourly	Intraday	$0	$45.17	-100%	98.95%	-1.05%	-2	1.77%	-0.82%	-1.76%	Chart
59	20080627	EWY	Hourly	Intraday	$0	$51.42	-100%	99.17%	-0.83%	-1.7	$-5.37%	-0.87%	-2.51%	Chart
60	20080624	LH	Hourly	Intraday	$0	$69.06	-100%	98.94%	-1.06%	-2.1	$-0.38%	-0.89%	-1.94%	Chart
61	20080604	FXI	Hourly	Intraday	$0	$48.54	-100%	98.86%	-1.14%	-2.1	$-7.09%	-0.58%	-1.87%	Chart
62	20080325	ES	Hourly	Intraday	$0	$24.01	-100%	99.05%	-0.95%	-1.6	4.62%	-0.57%	-2.42%	Chart
63	20080125	DTE	Hourly	Intraday	$0	$41.47	-100%	98.97%	-1.03%	-2	5.11%	-0.77%	-1.79%	Chart
64	20080118	IWM	Hourly	Intraday	$0	$67.22	-100%	99.03%	-0.97%	-1.5	4.02%	-0.86%	-2.23%	Chart
65	20080116	QQQ	Hourly	Intraday	$0	$46.05	-100%	98.93%	-1.07%	-1.6	$-2.48%	-0.8%	-2.06%	Chart
66	20080108	EEM	Hourly	Intraday	$0	$48.2	-100%	99.22%	-0.78%	-1.5	$-1.62%	-0.77%	-1.82%	Chart
67	20080102	AZN	Hourly	Intraday	$0	$21.21	-100%	99.07%	-0.93%	-1.7	6.79%	-0.64%	-2.14%	Chart
68	20071121	XLY	Hourly	Intraday	$0	$32.97	-100%	99.04%	-0.96%	-1.6	3.58%	-0.83%	-2.07%	Chart
69	20071112	IWM	Hourly	Intraday	$0	$76.11	-100%	99.04%	-0.96%	-2	$-1.91%	-0.61%	-1.86%	Chart
70	20071109	IWM	Hourly	Intraday	$0	$76.85	-100%	98.89%	-1.11%	-1.9	$-0.88%	-0.67%	-1.75%	Chart
71	20071101	DGX	Hourly	Intraday	$0	$52.77	-100%	99.23%	-0.77%	-1.8	1.48%	-0.72%	-1.73%	Chart
72	20070820	EWJ	Hourly	Intraday	$0	$53.8	-100%	98.9%	-1.1%	-1.9	3.05%	-0.71%	-1.76%	Chart
73	20070806	XOP	Hourly	Intraday	$0	$169.68	-100%	99%	-1%	-1.7	3.58%	-0.89%	-1.96%	Chart
74	20070803	NVAX	Hourly	Intraday	$0	$55.4	-100%	98.93%	-1.07%	-1.6	14.8%	-0.56%	-1.62%	Chart
75	20070626	ADM	Hourly	Intraday	$0	$32.76	-100%	99.15%	-0.85%	-2.1	4.58%	-0.8%	-1.65%	Chart
76	20070622	ADM	Hourly	Intraday	$0	$33.48	-100%	98.97%	-1.03%	-1.7	$-1.16%	-0.64%	-1.59%	Chart
77	20070111	EIX	Hourly	Intraday	$0	$43.1	-100%	98.9%	-1.1%	-2.2	1.04%	-0.84%	-1.79%	Chart
78	20070110	ADM	Hourly	Intraday	$0	$30.94	-100%	99.13%	-0.87%	-2.4	$-0.78%	-0.69%	-2.02%	Chart
79	20061221	PH	Hourly	Intraday	$0	$51.83	-100%	98.76%	-1.24%	-2	$-1.12%	-0.83%	-1.65%	Chart
80	20060811	FCEL	Hourly	Intraday	$0	$1198.08	-100%	98.81%	-1.19%	-1.7	8.89%	-0.66%	-1.64%	Chart
81	20060707	STT	Hourly	Intraday	$0	$56.29	-100%	98.93%	-1.07%	-1.8	$-2.47%	-0.76%	-1.74%	Chart
82	20060613	SNY	Hourly	Intraday	$0	$44.21	-100%	98.84%	-1.16%	-2.1	3.17%	-0.68%	-1.54%	Chart
83	20060612	PXD	Hourly	Intraday	$0	$38.26	-100%	98.99%	-1.01%	-2	11.34%	-0.59%	-1.54%	Chart
84	20060612	EWP	Hourly	Intraday	$0	$39.42	-100%	98.92%	-1.08%	-2	0.33%	-0.77%	-2.14%	Chart
85	20060523	QQQ	Hourly	Intraday	$0	$38.59	-100%	99.02%	-0.98%	-1.8	0.6%	-0.64%	-1.97%	Chart
86	20060522	QQQ	Hourly	Intraday	$0	$38.97	-100%	99.03%	-0.97%	-1.7	$-0.85%	-0.61%	-1.87%	Chart
87	20060522	IWM	Hourly	Intraday	$0	$71.1	-100%	98.89%	-1.11%	-1.8	$-0.65%	-0.58%	-1.67%	Chart
88	20060516	DLR	Hourly	Intraday	$0	$25.95	-100%	99.16%	-0.84%	-1.6	$-5.97%	-0.75%	-2.02%	Chart
89	20060502	TIF	Hourly	Intraday	$0	$34.06	-100%	99.18%	-0.82%	-2.2	$-0.26%	-0.6%	-2.05%	Chart
90	20060424	MCK	Hourly	Intraday	$0	$49.1	-100%	98.97%	-1.03%	-2.4	$-2.73%	-0.85%	-1.63%	Chart
91	20060417	EIX	Hourly	Intraday	$0	$38.54	-100%	99.2%	-0.8%	-1.9	5.86%	-0.88%	-2.41%	Chart
92	20060417	O	Hourly	Intraday	$0	$21.92	-100%	99.23%	-0.77%	-1.8	3.24%	-0.8%	-2.34%	Chart
93	20051013	DTE	Hourly	Intraday	$0	$42.55	-100%	98.82%	-1.18%	-2.3	$-1.65%	-0.87%	-1.67%	Chart
94	20050915	PSTI	Hourly	Intraday	$0	$36240	-100%	99.23%	-0.77%	-1.9	4.25%	-0.89%	-2.16%	Chart
95	20050902	AZO	Hourly	Intraday	$0	$92.65	-100%	99.21%	-0.79%	-1.7	4.55%	-0.59%	-1.71%	Chart
96	20050429	TIF	Hourly	Intraday	$0	$30.15	-100%	98.88%	-1.12%	-1.8	1.13%	-0.58%	-2.46%	Chart
97	20050419	OSTK	Hourly	Intraday	$0	$39.72	-100%	98.9%	-1.1%	-1.9	$-13.32%	-0.83%	-2.45%	Chart
98	20040811	QQQ	Hourly	Intraday	$0	$32.92	-100%	99.13%	-0.87%	-1.6	2.83%	-0.78%	-1.84%	Chart
99	20040811	PXD	Hourly	Intraday	$0	$32.55	-100%	99.24%	-0.76%	-1.6	$-2.21%	-0.88%	-2%	Chart
100	20040803	EWY	Hourly	Intraday	$0	$21.65	-100%	99.13%	-0.87%	-1.7	6%	-0.59%	-1.69%	Chart
Total return: -98.36%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.02(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.64(53%)   Avg negative next week return: -4.53(47%)