Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130328	REMX	Hourly	Intraday	$0	$132.36	-100%	99.01%	-0.99%	-1.8	$-5.26%	-0.53%	-1.94%	Chart
2	20130321	FXI	Hourly	Intraday	$0	$36.84	-100%	98.9%	-1.1%	-1.5	0.24%	-0.51%	-1.67%	Chart
3	20130319	REMX	Hourly	Intraday	$0	$137.76	-100%	98.97%	-1.03%	-1.5	$-2.61%	-0.63%	-2.36%	Chart
4	20130318	REMX	Hourly	Intraday	$0	$139.2	-100%	99.06%	-0.94%	-1.4	$-3.36%	-0.57%	-2.21%	Chart
5	20130304	USO	Hourly	Intraday	$0	$259.2	-100%	98.96%	-1.04%	-1.9	1.98%	-0.49%	-1.71%	Chart
6	20130304	REMX	Hourly	Intraday	$0	$140.4	-100%	99.07%	-0.93%	-1.8	2.05%	-0.5%	-2%	Chart
7	20130301	USO	Hourly	Intraday	$0	$261.92	-100%	99.03%	-0.97%	-1.8	0.95%	-0.52%	-1.52%	Chart
8	20130225	A	Hourly	Intraday	$0	$41.29	-100%	98.78%	-1.22%	-2	1.79%	-0.47%	-1.6%	Chart
9	20130221	AZN	Hourly	Intraday	$0	$22.34	-100%	98.89%	-1.11%	-1.7	1.7%	-0.53%	-1.97%	Chart
10	20121114	XOP	Hourly	Intraday	$0	$204.04	-100%	99.22%	-0.78%	-1.5	4.04%	-0.66%	-2.06%	Chart
11	20121114	QQQ	Hourly	Intraday	$0	$62.24	-100%	98.83%	-1.17%	-2	2.72%	-0.6%	-1.53%	Chart
12	20121114	XLK	Hourly	Intraday	$0	$27.78	-100%	99%	-1%	-1.9	2.2%	-0.53%	-1.7%	Chart
13	20121112	O	Hourly	Intraday	$0	$38.02	-100%	99.01%	-0.99%	-1.8	1.05%	-0.64%	-1.58%	Chart
14	20121101	PSTI	Hourly	Intraday	$0	$35.5	-100%	99.16%	-0.84%	-1.8	$-19.72%	-0.55%	-1.91%	Chart
15	20121031	DGX	Hourly	Intraday	$0	$57.72	-100%	98.95%	-1.05%	-1.5	0.59%	-0.58%	-2.09%	Chart
16	20120601	AZN	Hourly	Intraday	$0	$20.04	-100%	99.21%	-0.79%	-1.6	2.99%	-0.54%	-2.01%	Chart
17	20120523	GSK	Hourly	Intraday	$0	$43.9	-100%	98.81%	-1.19%	-1.9	0.48%	-0.65%	-1.46%	Chart
18	20120515	VFC	Hourly	Intraday	$0	$34.36	-100%	98.96%	-1.04%	-1.7	1.51%	-0.63%	-1.7%	Chart
19	20120511	USO	Hourly	Intraday	$0	$290.08	-100%	99.04%	-0.96%	-1.9	$-5.05%	-0.56%	-1.66%	Chart
20	20120409	OIH	Hourly	Intraday	$0	$788.6	-100%	98.82%	-1.18%	-1.6	$-2.05%	-0.59%	-1.46%	Chart
21	20110620	LVS	Hourly	Intraday	$0	$37.82	-100%	99.01%	-0.99%	-1.7	6.27%	-0.49%	-1.82%	Chart
22	20110615	O	Hourly	Intraday	$0	$32.75	-100%	99.21%	-0.79%	-1.4	2.32%	-0.58%	-1.77%	Chart
23	20110610	PBI	Hourly	Intraday	$0	$22.61	-100%	98.99%	-1.01%	-1.7	$-0.62%	-0.52%	-1.94%	Chart
24	20110608	STT	Hourly	Intraday	$0	$42.15	-100%	98.8%	-1.2%	-1.9	1.23%	-0.65%	-1.96%	Chart
25	20110315	SBAC	Hourly	Intraday	$0	$40.33	-100%	99.16%	-0.84%	-1.6	$-8.41%	-0.63%	-1.75%	Chart
26	20110304	STT	Hourly	Intraday	$0	$43.81	-100%	99.21%	-0.79%	-1.4	$-1.07%	-0.45%	-1.51%	Chart
27	20110303	LVS	Hourly	Intraday	$0	$43.84	-100%	99.1%	-0.9%	-1.6	$-9.01%	-0.51%	-1.48%	Chart
28	20110301	CMI	Hourly	Intraday	$0	$99.92	-100%	98.81%	-1.19%	-1.7	0.17%	-0.62%	-1.72%	Chart
29	20110214	AIM	Hourly	Intraday	$0	$253.44	-100%	99.01%	-0.99%	-1.9	$-1.04%	-0.65%	-1.8%	Chart
30	20101129	AZN	Hourly	Intraday	$0	$23.8	-100%	99.17%	-0.83%	-1.6	0.25%	-0.54%	-1.5%	Chart
31	20101115	AZN	Hourly	Intraday	$0	$24.23	-100%	98.82%	-1.18%	-1.5	1.11%	-0.53%	-1.91%	Chart
32	20101111	AZN	Hourly	Intraday	$0	$24.55	-100%	99.03%	-0.97%	-1.4	0.24%	-0.4%	-1.51%	Chart
33	20101109	AIM	Hourly	Intraday	$0	$258.72	-100%	98.81%	-1.19%	-2	1.02%	-0.4%	-2.07%	Chart
34	20101108	AIM	Hourly	Intraday	$0	$261.83	-100%	99.2%	-0.8%	-1.6	$-0.18%	-0.66%	-2.02%	Chart
35	20100826	MCK	Hourly	Intraday	$0	$59.77	-100%	98.86%	-1.14%	-1.7	$-0.45%	-0.54%	-1.64%	Chart
36	20100526	AZN	Hourly	Intraday	$0	$20.45	-100%	98.94%	-1.06%	-1.4	6.41%	-0.63%	-1.85%	Chart
37	20100422	FE	Hourly	Intraday	$0	$37.34	-100%	99.1%	-0.9%	-1.9	0.16%	-0.66%	-1.54%	Chart
38	20100222	RIOT	Hourly	Intraday	$0	$480	-100%	99.01%	-0.99%	-1.4	0.26%	-0.49%	-1.8%	Chart
39	20100208	DGX	Hourly	Intraday	$0	$55	-100%	98.92%	-1.08%	-1.4	3.07%	-0.52%	-1.69%	Chart
40	20100205	VGK	Hourly	Intraday	$0	$44.01	-100%	99.08%	-0.92%	-1.8	0.93%	-0.63%	-2.06%	Chart
41	20100205	GSK	Hourly	Intraday	$0	$38.06	-100%	98.88%	-1.12%	-1.9	1.81%	-0.49%	-2.01%	Chart
42	20100205	EWY	Hourly	Intraday	$0	$44.28	-100%	98.8%	-1.2%	-1.9	3.18%	-0.5%	-1.82%	Chart
43	20100204	GSK	Hourly	Intraday	$0	$38.49	-100%	98.9%	-1.1%	-1.8	$-0.05%	-0.66%	-2.01%	Chart
44	20100203	PPL	Hourly	Intraday	$0	$29.4	-100%	99.19%	-0.81%	-1.5	$-1.94%	-0.44%	-2.4%	Chart
45	20100129	VGK	Hourly	Intraday	$0	$45.44	-100%	98.85%	-1.15%	-1.9	$-3.15%	-0.43%	-1.56%	Chart
46	20100129	EWG	Hourly	Intraday	$0	$20.34	-100%	98.83%	-1.17%	-1.8	$-3.15%	-0.48%	-2.24%	Chart
47	20100129	ETR	Hourly	Intraday	$0	$76.31	-100%	98.98%	-1.02%	-2.2	1.02%	-0.57%	-1.61%	Chart
48	20091214	ADM	Hourly	Intraday	$0	$30.23	-100%	99.15%	-0.85%	-1.7	1.85%	-0.55%	-1.5%	Chart
49	20091209	PBI	Hourly	Intraday	$0	$22.51	-100%	98.77%	-1.23%	-1.4	2%	-0.44%	-2.07%	Chart
50	20090225	SPY	Hourly	Intraday	$0	$76.87	-100%	99.21%	-0.79%	-1.4	$-6.69%	-0.56%	-2.17%	Chart
51	20081016	BRK.B	Hourly	Intraday	$0	$75.3	-100%	99.18%	-0.82%	-1.6	2.26%	-0.47%	-1.94%	Chart
52	20080930	AZO	Hourly	Intraday	$0	$123.34	-100%	99.03%	-0.97%	-1.6	$-12.27%	-0.6%	-2.15%	Chart
53	20080916	VGK	Hourly	Intraday	$0	$54.62	-100%	98.77%	-1.23%	-1.9	3.41%	-0.62%	-2.27%	Chart
54	20080916	EWI	Hourly	Intraday	$0	$45.02	-100%	98.99%	-1.01%	-2	3.42%	-0.62%	-2.25%	Chart
55	20080819	EEM	Hourly	Intraday	$0	$39.26	-100%	99.17%	-0.83%	-1.6	0.38%	-0.57%	-2.12%	Chart
56	20080804	XLU	Hourly	Intraday	$0	$36.59	-100%	98.92%	-1.08%	-1.8	2.71%	-0.58%	-1.9%	Chart
57	20080725	XLU	Hourly	Intraday	$0	$37.61	-100%	98.79%	-1.21%	-1.9	$-1.65%	-0.47%	-1.53%	Chart
58	20080724	OIH	Hourly	Intraday	$0	$1282.87	-100%	99.11%	-0.89%	-1.6	0.32%	-0.49%	-2.15%	Chart
59	20080707	SPY	Hourly	Intraday	$0	$125.02	-100%	98.98%	-1.02%	-1.7	$-1.84%	-0.4%	-2.19%	Chart
60	20080604	FXI	Hourly	Intraday	$0	$48.54	-100%	98.86%	-1.14%	-2.1	$-7.09%	-0.58%	-1.87%	Chart
61	20080325	ES	Hourly	Intraday	$0	$24.01	-100%	99.05%	-0.95%	-1.6	4.62%	-0.57%	-2.42%	Chart
62	20080320	LH	Hourly	Intraday	$0	$74.46	-100%	98.81%	-1.19%	-1.6	$-1.96%	-0.52%	-1.67%	Chart
63	20080206	XLK	Hourly	Intraday	$0	$22.33	-100%	98.89%	-1.11%	-1.5	4.16%	-0.56%	-2.32%	Chart
64	20080116	BRK.B	Hourly	Intraday	$0	$84.5	-100%	99.04%	-0.96%	-1.8	9.33%	-0.41%	-2.27%	Chart
65	20080102	AZN	Hourly	Intraday	$0	$21.21	-100%	99.07%	-0.93%	-1.7	6.79%	-0.64%	-2.14%	Chart
66	20071228	AZN	Hourly	Intraday	$0	$21.56	-100%	99.13%	-0.87%	-1.6	0.14%	-0.41%	-1.61%	Chart
67	20071127	MGM	Hourly	Intraday	$0	$84.89	-100%	98.76%	-1.24%	-1.9	0.74%	-0.54%	-1.58%	Chart
68	20071115	XLK	Hourly	Intraday	$0	$25.95	-100%	98.78%	-1.22%	-1.6	$-0.66%	-0.46%	-1.6%	Chart
69	20071112	IWM	Hourly	Intraday	$0	$76.11	-100%	99.04%	-0.96%	-2	$-1.91%	-0.61%	-1.86%	Chart
70	20071017	KZIA	Hourly	Intraday	$0	$49.17	-100%	99.07%	-0.93%	-1.4	$-0.55%	-0.64%	-2.07%	Chart
71	20070803	NVAX	Hourly	Intraday	$0	$55.4	-100%	98.93%	-1.07%	-1.6	14.8%	-0.56%	-1.62%	Chart
72	20070622	ADM	Hourly	Intraday	$0	$33.48	-100%	98.97%	-1.03%	-1.7	$-1.16%	-0.64%	-1.59%	Chart
73	20070523	O	Hourly	Intraday	$0	$26.88	-100%	99.08%	-0.92%	-1.4	2.01%	-0.52%	-1.53%	Chart
74	20061226	PEIX	Hourly	Intraday	$0	$1705.2	-100%	98.9%	-1.1%	-1.4	$-11.27%	-0.55%	-2.24%	Chart
75	20061222	PH	Hourly	Intraday	$0	$51.32	-100%	99.02%	-0.98%	-2	$-0.21%	-0.51%	-1.8%	Chart
76	20061006	ADM	Hourly	Intraday	$0	$37	-100%	98.93%	-1.07%	-1.4	$-0.19%	-0.48%	-2.19%	Chart
77	20060811	FCEL	Hourly	Intraday	$0	$1198.08	-100%	98.81%	-1.19%	-1.7	8.89%	-0.66%	-1.64%	Chart
78	20060714	AZO	Hourly	Intraday	$0	$84.42	-100%	99.03%	-0.97%	-1.4	0.69%	-0.43%	-1.98%	Chart
79	20060712	AZO	Hourly	Intraday	$0	$85	-100%	99.07%	-0.93%	-1.6	1.59%	-0.52%	-1.73%	Chart
80	20060612	PXD	Hourly	Intraday	$0	$38.26	-100%	98.99%	-1.01%	-2	11.34%	-0.59%	-1.54%	Chart
81	20060523	QQQ	Hourly	Intraday	$0	$38.59	-100%	99.02%	-0.98%	-1.8	0.6%	-0.64%	-1.97%	Chart
82	20060522	XLK	Hourly	Intraday	$0	$20.42	-100%	99.13%	-0.87%	-1.6	$-0.34%	-0.53%	-1.94%	Chart
83	20060522	IWM	Hourly	Intraday	$0	$71.1	-100%	98.89%	-1.11%	-1.8	$-0.65%	-0.58%	-1.67%	Chart
84	20060522	QQQ	Hourly	Intraday	$0	$38.97	-100%	99.03%	-0.97%	-1.7	$-0.85%	-0.61%	-1.87%	Chart
85	20060505	TIF	Hourly	Intraday	$0	$34.06	-100%	99.24%	-0.76%	-1.6	$-3.11%	-0.49%	-1.74%	Chart
86	20060504	TIF	Hourly	Intraday	$0	$34.32	-100%	98.93%	-1.07%	-1.5	$-2.01%	-0.43%	-1.76%	Chart
87	20060502	TIF	Hourly	Intraday	$0	$34.06	-100%	99.18%	-0.82%	-2.2	$-0.26%	-0.6%	-2.05%	Chart
88	20060303	SNY	Hourly	Intraday	$0	$42.4	-100%	99.11%	-0.89%	-1.4	3.47%	-0.4%	-1.6%	Chart
89	20060124	KZIA	Hourly	Intraday	$0	$112.36	-100%	98.85%	-1.15%	-1.8	0.76%	-0.42%	-1.49%	Chart
90	20051020	REMX	Hourly	Intraday	$0	$90.96	-100%	98.96%	-1.04%	-1.7	$-2.37%	-0.44%	-1.89%	Chart
91	20051018	DTE	Hourly	Intraday	$0	$42.42	-100%	98.93%	-1.07%	-1.7	0.85%	-0.49%	-1.87%	Chart
92	20051012	XLY	Hourly	Intraday	$0	$30.99	-100%	98.88%	-1.12%	-1.9	2.32%	-0.41%	-1.61%	Chart
93	20050902	AZO	Hourly	Intraday	$0	$92.65	-100%	99.21%	-0.79%	-1.7	4.55%	-0.59%	-1.71%	Chart
94	20050623	PBI	Hourly	Intraday	$0	$42.31	-100%	98.76%	-1.24%	-1.9	2.93%	-0.49%	-1.49%	Chart
95	20050128	STT	Hourly	Intraday	$0	$43.78	-100%	98.89%	-1.11%	-1.6	3.4%	-0.54%	-2.29%	Chart
96	20040803	EWY	Hourly	Intraday	$0	$21.65	-100%	99.13%	-0.87%	-1.7	6%	-0.59%	-1.69%	Chart
97	20040716	AZN	Hourly	Intraday	$0	$21.5	-100%	98.94%	-1.06%	-1.6	3.58%	-0.46%	-1.94%	Chart
98	20030812	SNY	Hourly	Intraday	$0	$27.24	-100%	98.95%	-1.05%	-1.4	0.33%	-0.51%	-2.17%	Chart
99	20030724	TLT	Hourly	Intraday	$0	$85.79	-100%	99.12%	-0.88%	-1.6	$-3.31%	-0.48%	-2.14%	Chart
100	20030721	ETR	Hourly	Intraday	$0	$49.07	-100%	99.03%	-0.97%	-1.4	3.1%	-0.49%	-2.22%	Chart
Total return: -101.17%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.99(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.69(62%)   Avg negative next week return: -3.35(38%)